AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.46
Last Closing0.47
No. of Transactions67
SectorReal Estate
Low Price0.45
Opening Price0.46
No. of Shares135,900
Div0.00
Change-0.01
Closing Price0.46
Average Price0.45
P/E26.01
Value Traded61,255
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/08/2004 | 1.35 | 1.31 | 1.33 | 24,229 | 33 | 18,150 |
26/08/2004 | 1.36 | 1.32 | 1.33 | 77,077 | 81 | 57,293 |
25/08/2004 | 1.35 | 1.32 | 1.33 | 7,735 | 15 | 5,800 |
24/08/2004 | 1.34 | 1.30 | 1.34 | 50,051 | 67 | 38,010 |
23/08/2004 | 1.31 | 1.28 | 1.28 | 43,404 | 79 | 33,847 |
22/08/2004 | 1.32 | 1.30 | 1.30 | 26,312 | 47 | 20,150 |
19/08/2004 | 1.33 | 1.31 | 1.32 | 24,023 | 33 | 18,300 |
18/08/2004 | 1.33 | 1.31 | 1.32 | 22,631 | 26 | 17,150 |
17/08/2004 | 1.35 | 1.33 | 1.34 | 26,622 | 39 | 19,850 |
16/08/2004 | 1.37 | 1.34 | 1.35 | 12,164 | 17 | 8,950 |
15/08/2004 | 1.40 | 1.32 | 1.36 | 80,734 | 70 | 58,650 |
12/08/2004 | 1.34 | 1.31 | 1.34 | 52,160 | 53 | 39,400 |
11/08/2004 | 1.36 | 1.34 | 1.34 | 30,467 | 28 | 22,700 |
10/08/2004 | 1.36 | 1.29 | 1.36 | 21,712 | 26 | 16,150 |
09/08/2004 | 1.34 | 1.32 | 1.32 | 9,500 | 14 | 7,150 |
08/08/2004 | 1.38 | 1.34 | 1.36 | 59,630 | 95 | 43,550 |
05/08/2004 | 1.37 | 1.33 | 1.37 | 48,547 | 44 | 36,300 |
04/08/2004 | 1.38 | 1.34 | 1.34 | 101,122 | 92 | 74,800 |
03/08/2004 | 1.40 | 1.38 | 1.39 | 83,974 | 71 | 60,499 |
02/08/2004 | 1.41 | 1.40 | 1.41 | 9,105 | 14 | 6,500 |