AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.46
Last Closing0.47
No. of Transactions67
SectorReal Estate
Low Price0.45
Opening Price0.46
No. of Shares135,900
Div0.00
Change-0.01
Closing Price0.46
Average Price0.45
P/E26.01
Value Traded61,255
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2004 | 1.57 | 1.52 | 1.57 | 1,144,310 | 596 | 738,540 |
| 03/06/2004 | 1.52 | 1.48 | 1.50 | 757,917 | 302 | 504,581 |
| 02/06/2004 | 1.51 | 1.46 | 1.48 | 511,095 | 330 | 342,941 |
| 01/06/2004 | 1.47 | 1.41 | 1.46 | 232,618 | 194 | 160,865 |
| 31/05/2004 | 1.43 | 1.41 | 1.42 | 93,644 | 92 | 65,930 |
| 30/05/2004 | 1.44 | 1.41 | 1.43 | 72,141 | 82 | 50,530 |
| 27/05/2004 | 1.45 | 1.41 | 1.43 | 195,401 | 201 | 137,200 |
| 26/05/2004 | 1.49 | 1.42 | 1.44 | 307,854 | 212 | 212,180 |
| 24/05/2004 | 1.52 | 1.46 | 1.49 | 727,180 | 355 | 489,154 |
| 23/05/2004 | 1.48 | 1.42 | 1.48 | 577,423 | 439 | 395,281 |
| 20/05/2004 | 1.42 | 1.39 | 1.41 | 507,980 | 390 | 361,645 |
| 19/05/2004 | 1.39 | 1.32 | 1.39 | 366,352 | 263 | 268,950 |
| 18/05/2004 | 1.34 | 1.31 | 1.33 | 170,953 | 154 | 128,350 |
| 17/05/2004 | 1.34 | 1.29 | 1.33 | 254,367 | 225 | 192,570 |
| 16/05/2004 | 1.30 | 1.28 | 1.29 | 53,322 | 47 | 41,430 |
| 13/05/2004 | 1.28 | 1.26 | 1.28 | 51,927 | 66 | 40,970 |
| 12/05/2004 | 1.28 | 1.27 | 1.27 | 54,856 | 74 | 43,100 |
| 11/05/2004 | 1.29 | 1.28 | 1.28 | 51,360 | 75 | 40,100 |
| 10/05/2004 | 1.31 | 1.29 | 1.29 | 73,582 | 78 | 56,783 |
| 09/05/2004 | 1.31 | 1.29 | 1.31 | 116,618 | 84 | 90,050 |