Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.60

Last Closing0.59

No. of Transactions2

SectorReal Estate

Low Price0.59

Opening Price0.59

No. of Shares400

Div0.00

Change0.01

Closing Price0.60

Average Price0.59

P/E35.03

Value Traded236

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/03/2006	0.96	0.92	0.96	64,666	80	67,806
27/03/2006	0.93	0.91	0.92	13,929	19	15,245
26/03/2006	0.92	0.91	0.92	14,184	15	15,423
23/03/2006	0.93	0.90	0.90	27,930	30	30,800
22/03/2006	0.94	0.89	0.94	65,059	60	70,159
21/03/2006	0.91	0.89	0.90	32,061	34	35,534
20/03/2006	0.94	0.90	0.93	80,069	65	88,000
19/03/2006	0.94	0.90	0.94	124,389	78	133,386
16/03/2006	0.90	0.88	0.90	29,321	37	32,833
15/03/2006	0.89	0.87	0.88	11,234	29	12,775
14/03/2006	0.92	0.89	0.91	22,805	22	25,345
13/03/2006	0.94	0.88	0.93	32,503	47	35,700
12/03/2006	0.95	0.91	0.92	10,637	27	11,350
09/03/2006	0.93	0.92	0.93	67,150	41	72,376
08/03/2006	0.89	0.89	0.89	9,212	16	10,350
07/03/2006	0.85	0.82	0.85	27,301	26	32,640
06/03/2006	0.85	0.81	0.81	39,605	36	48,800
05/03/2006	0.89	0.85	0.85	24,935	39	29,215
02/03/2006	0.89	0.85	0.89	22,017	30	25,450
01/03/2006	0.93	0.89	0.89	24,476	30	27,160

Download Table