AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions37
SectorReal Estate
Low Price0.45
Opening Price0.46
No. of Shares15,610
Div0.00
Change0.00
Closing Price0.47
Average Price0.46
P/E26.58
Value Traded7,163
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2004 | 1.55 | 1.52 | 1.55 | 98,702 | 80 | 64,163 |
| 30/06/2004 | 1.52 | 1.49 | 1.52 | 77,263 | 90 | 51,375 |
| 29/06/2004 | 1.53 | 1.51 | 1.51 | 79,471 | 67 | 52,560 |
| 28/06/2004 | 1.54 | 1.51 | 1.53 | 97,289 | 85 | 63,700 |
| 27/06/2004 | 1.56 | 1.52 | 1.52 | 177,701 | 135 | 115,630 |
| 24/06/2004 | 1.56 | 1.54 | 1.55 | 39,519 | 59 | 25,500 |
| 23/06/2004 | 1.57 | 1.54 | 1.54 | 132,212 | 116 | 85,457 |
| 22/06/2004 | 1.59 | 1.56 | 1.58 | 154,789 | 148 | 98,400 |
| 21/06/2004 | 1.58 | 1.55 | 1.56 | 61,113 | 62 | 39,100 |
| 20/06/2004 | 1.60 | 1.57 | 1.58 | 158,842 | 134 | 100,600 |
| 17/06/2004 | 1.60 | 1.57 | 1.57 | 93,727 | 77 | 59,220 |
| 16/06/2004 | 1.61 | 1.57 | 1.59 | 190,363 | 141 | 119,850 |
| 15/06/2004 | 1.59 | 1.57 | 1.59 | 277,899 | 206 | 176,610 |
| 14/06/2004 | 1.61 | 1.58 | 1.60 | 214,052 | 151 | 134,633 |
| 13/06/2004 | 1.65 | 1.62 | 1.62 | 408,295 | 275 | 250,798 |
| 10/06/2004 | 1.62 | 1.60 | 1.61 | 190,451 | 168 | 118,750 |
| 09/06/2004 | 1.63 | 1.57 | 1.61 | 1,033,950 | 558 | 644,372 |
| 08/06/2004 | 1.57 | 1.54 | 1.57 | 346,239 | 195 | 222,454 |
| 07/06/2004 | 1.59 | 1.54 | 1.54 | 684,899 | 419 | 438,755 |
| 06/06/2004 | 1.57 | 1.52 | 1.57 | 1,144,310 | 596 | 738,540 |