AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions37
SectorReal Estate
Low Price0.45
Opening Price0.46
No. of Shares15,610
Div0.00
Change0.00
Closing Price0.47
Average Price0.46
P/E26.58
Value Traded7,163
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2004 | 1.42 | 1.39 | 1.40 | 161,951 | 105 | 115,250 |
| 04/04/2004 | 1.39 | 1.36 | 1.38 | 39,295 | 31 | 28,500 |
| 01/04/2004 | 1.39 | 1.36 | 1.38 | 90,995 | 71 | 65,650 |
| 31/03/2004 | 1.37 | 1.34 | 1.35 | 25,094 | 22 | 18,600 |
| 30/03/2004 | 1.39 | 1.35 | 1.35 | 106,930 | 43 | 78,217 |
| 29/03/2004 | 1.41 | 1.36 | 1.39 | 77,167 | 89 | 55,883 |
| 28/03/2004 | 1.45 | 1.39 | 1.40 | 295,919 | 186 | 209,100 |
| 25/03/2004 | 1.46 | 1.42 | 1.42 | 349,822 | 228 | 243,000 |
| 24/03/2004 | 1.41 | 1.37 | 1.41 | 351,962 | 253 | 251,000 |
| 23/03/2004 | 1.35 | 1.30 | 1.35 | 192,528 | 145 | 143,566 |
| 22/03/2004 | 1.29 | 1.25 | 1.29 | 175,508 | 176 | 137,775 |
| 21/03/2004 | 1.24 | 1.21 | 1.24 | 196,975 | 70 | 158,990 |
| 18/03/2004 | 1.19 | 1.16 | 1.19 | 8,098 | 16 | 6,850 |
| 17/03/2004 | 1.25 | 1.15 | 1.21 | 58,295 | 67 | 49,220 |
| 16/03/2004 | 1.24 | 1.17 | 1.21 | 42,648 | 51 | 36,150 |
| 15/03/2004 | 1.29 | 1.18 | 1.23 | 74,714 | 52 | 61,800 |
| 14/03/2004 | 1.27 | 1.24 | 1.24 | 81,314 | 81 | 65,200 |
| 11/03/2004 | 1.34 | 1.28 | 1.30 | 32,911 | 39 | 25,150 |
| 10/03/2004 | 1.36 | 1.34 | 1.34 | 28,227 | 29 | 20,850 |
| 09/03/2004 | 1.42 | 1.38 | 1.38 | 61,924 | 56 | 44,150 |