AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions37
SectorReal Estate
Low Price0.45
Opening Price0.46
No. of Shares15,610
Div0.00
Change0.00
Closing Price0.47
Average Price0.46
P/E26.58
Value Traded7,163
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/05/2004 | 1.33 | 1.30 | 1.31 | 85,391 | 112 | 65,300 |
04/05/2004 | 1.33 | 1.30 | 1.31 | 164,509 | 146 | 125,550 |
03/05/2004 | 1.32 | 1.29 | 1.31 | 80,450 | 90 | 61,350 |
28/04/2004 | 1.30 | 1.28 | 1.28 | 19,029 | 36 | 14,800 |
27/04/2004 | 1.32 | 1.30 | 1.31 | 47,468 | 54 | 36,150 |
26/04/2004 | 1.30 | 1.29 | 1.30 | 25,578 | 32 | 19,700 |
25/04/2004 | 1.30 | 1.28 | 1.29 | 25,251 | 41 | 19,570 |
22/04/2004 | 1.28 | 1.26 | 1.28 | 25,589 | 42 | 20,050 |
21/04/2004 | 1.30 | 1.29 | 1.30 | 29,550 | 29 | 22,800 |
20/04/2004 | 1.34 | 1.31 | 1.31 | 86,762 | 80 | 65,550 |
19/04/2004 | 1.32 | 1.28 | 1.31 | 81,811 | 89 | 62,850 |
18/04/2004 | 1.28 | 1.26 | 1.27 | 41,803 | 43 | 33,100 |
15/04/2004 | 1.30 | 1.26 | 1.29 | 39,558 | 60 | 30,800 |
14/04/2004 | 1.32 | 1.27 | 1.28 | 74,175 | 133 | 57,600 |
13/04/2004 | 1.34 | 1.31 | 1.32 | 76,221 | 104 | 57,600 |
12/04/2004 | 1.36 | 1.35 | 1.36 | 21,816 | 26 | 16,150 |
11/04/2004 | 1.37 | 1.36 | 1.37 | 21,513 | 37 | 15,750 |
08/04/2004 | 1.37 | 1.35 | 1.36 | 58,884 | 53 | 43,350 |
07/04/2004 | 1.41 | 1.37 | 1.38 | 15,480 | 5 | 11,100 |
06/04/2004 | 1.40 | 1.38 | 1.40 | 80,089 | 19 | 57,633 |