AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.46
Last Closing0.47
No. of Transactions67
SectorReal Estate
Low Price0.45
Opening Price0.46
No. of Shares135,900
Div0.00
Change-0.01
Closing Price0.46
Average Price0.45
P/E26.01
Value Traded61,255
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/08/2004 | 1.42 | 1.40 | 1.41 | 12,846 | 18 | 9,100 |
29/07/2004 | 1.42 | 1.40 | 1.42 | 33,641 | 44 | 23,820 |
28/07/2004 | 1.47 | 1.42 | 1.43 | 18,005 | 28 | 12,600 |
27/07/2004 | 1.45 | 1.43 | 1.44 | 11,436 | 17 | 7,950 |
26/07/2004 | 1.46 | 1.43 | 1.46 | 16,266 | 22 | 11,250 |
25/07/2004 | 1.47 | 1.44 | 1.45 | 74,202 | 52 | 50,850 |
22/07/2004 | 1.45 | 1.43 | 1.43 | 20,902 | 30 | 14,500 |
21/07/2004 | 1.45 | 1.43 | 1.44 | 44,635 | 56 | 31,100 |
20/07/2004 | 1.45 | 1.42 | 1.42 | 58,542 | 57 | 41,100 |
19/07/2004 | 1.48 | 1.43 | 1.45 | 73,922 | 54 | 51,300 |
18/07/2004 | 1.45 | 1.44 | 1.45 | 71,065 | 63 | 49,280 |
15/07/2004 | 1.47 | 1.45 | 1.47 | 28,785 | 30 | 19,800 |
14/07/2004 | 1.50 | 1.45 | 1.47 | 135,063 | 72 | 91,950 |
13/07/2004 | 1.48 | 1.45 | 1.48 | 183,843 | 132 | 125,100 |
12/07/2004 | 1.48 | 1.42 | 1.45 | 159,048 | 145 | 110,376 |
11/07/2004 | 1.48 | 1.44 | 1.46 | 109,211 | 147 | 75,150 |
08/07/2004 | 1.51 | 1.48 | 1.48 | 85,448 | 93 | 57,395 |
07/07/2004 | 1.52 | 1.50 | 1.50 | 29,790 | 35 | 19,750 |
06/07/2004 | 1.54 | 1.52 | 1.53 | 62,578 | 62 | 41,000 |
05/07/2004 | 1.55 | 1.52 | 1.54 | 156,820 | 157 | 102,460 |