Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.47

Last Closing0.47

No. of Transactions37

SectorReal Estate

Low Price0.45

Opening Price0.46

No. of Shares15,610

Div0.00

Change0.00

Closing Price0.47

Average Price0.46

P/E26.58

Value Traded7,163

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/09/2004	1.32	1.29	1.32	60,725	65	46,600
23/09/2004	1.28	1.26	1.28	10,608	12	8,400
22/09/2004	1.27	1.26	1.27	26,661	47	21,100
21/09/2004	1.29	1.27	1.27	54,159	63	42,350
20/09/2004	1.30	1.28	1.28	35,322	50	27,500
19/09/2004	1.29	1.29	1.29	4,515	6	3,500
16/09/2004	1.30	1.28	1.29	98,571	90	76,800
15/09/2004	1.31	1.29	1.30	39,018	52	30,020
14/09/2004	1.32	1.31	1.32	24,204	40	18,464
13/09/2004	1.33	1.32	1.32	20,203	20	15,300
09/09/2004	1.34	1.32	1.32	49,521	37	37,450
08/09/2004	1.35	1.32	1.35	138,151	87	104,464
07/09/2004	1.34	1.32	1.33	94,533	67	71,350
06/09/2004	1.36	1.34	1.34	71,261	62	52,800
05/09/2004	1.38	1.35	1.37	265,243	208	193,165
02/09/2004	1.33	1.30	1.32	143,402	100	109,482
01/09/2004	1.33	1.30	1.32	37,700	40	28,900
31/08/2004	1.32	1.30	1.32	66,179	35	50,350
30/08/2004	1.32	1.29	1.29	21,507	30	16,600
29/08/2004	1.35	1.31	1.33	24,229	33	18,150

Download Table