AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 09/06/2026
MarketSecond
High Price0.72
Last Closing0.69
No. of Transactions157
SectorReal Estate
Low Price0.69
Opening Price0.69
No. of Shares160,416
Div0.00
Change0.03
Closing Price0.72
Average Price0.71
P/E63.76
Value Traded114,369
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2005 | 1.16 | 1.14 | 1.14 | 271,334 | 29 | 237,929 |
| 01/11/2005 | 1.18 | 1.14 | 1.14 | 141,991 | 94 | 124,112 |
| 31/10/2005 | 1.20 | 1.15 | 1.20 | 31,692 | 34 | 27,150 |
| 30/10/2005 | 1.23 | 1.21 | 1.21 | 65,414 | 45 | 53,425 |
| 27/10/2005 | 1.22 | 1.16 | 1.20 | 155,227 | 80 | 130,535 |
| 26/10/2005 | 1.20 | 1.15 | 1.20 | 156,731 | 51 | 132,752 |
| 25/10/2005 | 1.18 | 1.16 | 1.17 | 29,440 | 29 | 25,300 |
| 24/10/2005 | 1.20 | 1.17 | 1.18 | 55,421 | 30 | 46,737 |
| 23/10/2005 | 1.23 | 1.18 | 1.20 | 45,352 | 47 | 37,675 |
| 20/10/2005 | 1.24 | 1.21 | 1.24 | 558,290 | 272 | 454,105 |
| 19/10/2005 | 1.20 | 1.16 | 1.19 | 79,887 | 55 | 67,450 |
| 18/10/2005 | 1.17 | 1.15 | 1.15 | 8,773 | 21 | 7,600 |
| 17/10/2005 | 1.19 | 1.18 | 1.18 | 45,174 | 31 | 38,250 |
| 16/10/2005 | 1.22 | 1.17 | 1.18 | 418,527 | 111 | 352,080 |
| 13/10/2005 | 1.18 | 1.12 | 1.18 | 481,803 | 189 | 410,717 |
| 12/10/2005 | 1.13 | 1.10 | 1.13 | 21,264 | 24 | 19,075 |
| 11/10/2005 | 1.13 | 1.12 | 1.12 | 15,021 | 15 | 13,410 |
| 10/10/2005 | 1.13 | 1.11 | 1.12 | 17,527 | 16 | 15,725 |
| 09/10/2005 | 1.13 | 1.09 | 1.09 | 54,713 | 42 | 49,500 |
| 06/10/2005 | 1.14 | 1.11 | 1.11 | 36,583 | 35 | 32,680 |