AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.60
Last Closing0.59
No. of Transactions2
SectorReal Estate
Low Price0.59
Opening Price0.59
No. of Shares400
Div0.00
Change0.01
Closing Price0.60
Average Price0.59
P/E35.03
Value Traded236
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2005 | 1.31 | 1.29 | 1.30 | 62,379 | 43 | 48,020 |
| 26/06/2005 | 1.35 | 1.32 | 1.33 | 129,437 | 64 | 97,420 |
| 23/06/2005 | 1.34 | 1.32 | 1.32 | 141,593 | 74 | 106,964 |
| 22/06/2005 | 1.40 | 1.33 | 1.35 | 60,183 | 48 | 44,370 |
| 21/06/2005 | 1.40 | 1.36 | 1.38 | 80,199 | 83 | 58,195 |
| 20/06/2005 | 1.44 | 1.38 | 1.40 | 863,172 | 304 | 608,676 |
| 19/06/2005 | 1.38 | 1.38 | 1.38 | 178,924 | 30 | 129,655 |
| 15/06/2005 | 1.42 | 1.32 | 1.32 | 410,543 | 207 | 300,425 |
| 14/06/2005 | 1.38 | 1.31 | 1.38 | 791,034 | 280 | 583,895 |
| 13/06/2005 | 1.34 | 1.31 | 1.32 | 190,299 | 75 | 143,140 |
| 12/06/2005 | 1.36 | 1.31 | 1.31 | 174,297 | 94 | 130,450 |
| 09/06/2005 | 1.35 | 1.30 | 1.33 | 215,915 | 109 | 163,930 |
| 08/06/2005 | 1.39 | 1.33 | 1.34 | 331,221 | 196 | 244,400 |
| 07/06/2005 | 1.44 | 1.39 | 1.40 | 725,992 | 263 | 511,861 |
| 06/06/2005 | 1.38 | 1.33 | 1.38 | 1,133,369 | 345 | 826,984 |
| 05/06/2005 | 1.32 | 1.26 | 1.32 | 600,421 | 300 | 463,645 |
| 02/06/2005 | 1.29 | 1.25 | 1.26 | 95,983 | 65 | 76,149 |
| 01/06/2005 | 1.31 | 1.27 | 1.28 | 142,021 | 115 | 110,422 |
| 31/05/2005 | 1.30 | 1.24 | 1.29 | 436,529 | 227 | 342,886 |
| 30/05/2005 | 1.25 | 1.22 | 1.24 | 43,602 | 48 | 35,450 |