AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 15/06/2026
MarketSecond
High Price0.71
Last Closing0.70
No. of Transactions40
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares22,405
Div0.00
Change0.01
Closing Price0.71
Average Price0.70
P/E62.88
Value Traded15,567
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/10/2005 | 1.13 | 1.12 | 1.12 | 15,021 | 15 | 13,410 |
| 10/10/2005 | 1.13 | 1.11 | 1.12 | 17,527 | 16 | 15,725 |
| 09/10/2005 | 1.13 | 1.09 | 1.09 | 54,713 | 42 | 49,500 |
| 06/10/2005 | 1.14 | 1.11 | 1.11 | 36,583 | 35 | 32,680 |
| 05/10/2005 | 1.16 | 1.13 | 1.13 | 49,634 | 30 | 43,665 |
| 04/10/2005 | 1.17 | 1.12 | 1.15 | 14,427 | 23 | 12,750 |
| 03/10/2005 | 1.17 | 1.15 | 1.16 | 20,862 | 18 | 18,080 |
| 02/10/2005 | 1.16 | 1.14 | 1.16 | 33,978 | 28 | 29,600 |
| 29/09/2005 | 1.14 | 1.12 | 1.12 | 24,110 | 25 | 21,390 |
| 28/09/2005 | 1.17 | 1.14 | 1.14 | 4,245 | 10 | 3,710 |
| 27/09/2005 | 1.16 | 1.11 | 1.16 | 65,317 | 47 | 57,700 |
| 26/09/2005 | 1.14 | 1.09 | 1.11 | 39,920 | 27 | 35,950 |
| 25/09/2005 | 1.17 | 1.14 | 1.14 | 28,602 | 25 | 24,720 |
| 22/09/2005 | 1.17 | 1.13 | 1.15 | 206,846 | 76 | 180,137 |
| 21/09/2005 | 1.16 | 1.13 | 1.15 | 197,472 | 78 | 172,275 |
| 20/09/2005 | 1.14 | 1.12 | 1.13 | 106,631 | 63 | 94,255 |
| 19/09/2005 | 1.14 | 1.11 | 1.13 | 36,126 | 27 | 32,060 |
| 18/09/2005 | 1.14 | 1.10 | 1.11 | 75,412 | 55 | 67,340 |
| 15/09/2005 | 1.14 | 1.12 | 1.14 | 68,463 | 50 | 60,850 |
| 14/09/2005 | 1.15 | 1.14 | 1.14 | 28,140 | 11 | 24,515 |