JORDAN DAIRY Historical
Performance Indicators 18/10/2026
MarketSecond
High Price1.95
Last Closing2.02
No. of Transactions4
SectorFood and Beverages
Low Price1.92
Opening Price1.93
No. of Shares295
Div0.00
Change-0.07
Closing Price1.95
Average Price1.95
P/EN
Value Traded574
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2008 | 2.00 | 1.95 | 2.00 | 1,224 | 3 | 625 |
| 28/10/2008 | 1.95 | 1.95 | 1.95 | 2,114 | 4 | 1,084 |
| 26/10/2008 | 1.95 | 1.95 | 1.95 | 7,664 | 7 | 3,930 |
| 12/10/2008 | 1.86 | 1.86 | 1.86 | 930 | 1 | 500 |
| 09/10/2008 | 1.91 | 1.86 | 1.86 | 1,307 | 2 | 700 |
| 08/10/2008 | 1.85 | 1.84 | 1.84 | 434 | 2 | 235 |
| 07/10/2008 | 1.91 | 1.91 | 1.91 | 191 | 1 | 100 |
| 05/10/2008 | 1.86 | 1.86 | 1.86 | 279 | 3 | 150 |
| 29/09/2008 | 1.86 | 1.86 | 1.86 | 424 | 1 | 228 |
| 25/09/2008 | 1.86 | 1.86 | 1.86 | 80 | 1 | 43 |
| 23/09/2008 | 1.87 | 1.86 | 1.87 | 328 | 2 | 176 |
| 16/09/2008 | 1.86 | 1.86 | 1.86 | 528 | 3 | 284 |
| 09/09/2008 | 1.86 | 1.86 | 1.86 | 303 | 1 | 163 |
| 08/09/2008 | 1.90 | 1.90 | 1.90 | 713 | 1 | 375 |
| 21/08/2008 | 1.85 | 1.85 | 1.85 | 278 | 1 | 150 |
| 14/08/2008 | 1.99 | 1.81 | 1.86 | 451 | 7 | 239 |
| 10/08/2008 | 1.90 | 1.90 | 1.90 | 42 | 1 | 22 |
| 07/08/2008 | 1.89 | 1.89 | 1.89 | 11 | 2 | 6 |
| 05/08/2008 | 1.98 | 1.98 | 1.98 | 990 | 1 | 500 |
| 30/07/2008 | 1.90 | 1.90 | 1.90 | 27 | 1 | 14 |