JORDAN DAIRY Historical
Performance Indicators 07/07/2026
MarketSecond
High Price2.07
Last Closing2.04
No. of Transactions1
SectorFood and Beverages
Low Price2.07
Opening Price2.07
No. of Shares253
Div0.00
Change0.03
Closing Price2.07
Average Price2.07
P/EN
Value Traded524
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2008 | 2.00 | 2.00 | 2.00 | 5,992 | 15 | 2,996 |
| 21/01/2008 | 2.02 | 2.01 | 2.01 | 736 | 7 | 365 |
| 20/01/2008 | 2.01 | 2.01 | 2.01 | 20 | 1 | 10 |
| 17/01/2008 | 2.02 | 2.02 | 2.02 | 1,515 | 6 | 750 |
| 15/01/2008 | 2.02 | 2.02 | 2.02 | 87 | 1 | 43 |
| 14/01/2008 | 2.01 | 2.01 | 2.01 | 905 | 2 | 450 |
| 09/01/2008 | 2.01 | 2.01 | 2.01 | 50 | 1 | 25 |
| 07/01/2008 | 2.01 | 2.01 | 2.01 | 458 | 1 | 228 |
| 03/01/2008 | 2.00 | 2.00 | 2.00 | 482 | 4 | 241 |
| 02/01/2008 | 2.00 | 2.00 | 2.00 | 50 | 1 | 25 |
| 26/12/2007 | 2.00 | 1.99 | 2.00 | 699 | 3 | 350 |
| 17/12/2007 | 2.04 | 2.04 | 2.04 | 61 | 1 | 30 |
| 16/12/2007 | 2.14 | 2.14 | 2.14 | 64 | 1 | 30 |
| 13/12/2007 | 2.12 | 1.99 | 2.12 | 711 | 5 | 350 |
| 12/12/2007 | 2.02 | 2.02 | 2.02 | 152 | 4 | 75 |
| 09/12/2007 | 2.12 | 2.12 | 2.12 | 848 | 2 | 400 |
| 06/12/2007 | 2.16 | 2.16 | 2.16 | 540 | 4 | 250 |
| 05/12/2007 | 2.06 | 1.97 | 2.06 | 4,902 | 19 | 2,423 |
| 04/12/2007 | 1.97 | 1.95 | 1.97 | 321 | 3 | 163 |
| 29/11/2007 | 1.95 | 1.95 | 1.95 | 293 | 1 | 150 |