JORDAN DAIRY Historical
Performance Indicators 18/10/2026
MarketSecond
High Price1.95
Last Closing2.02
No. of Transactions4
SectorFood and Beverages
Low Price1.92
Opening Price1.93
No. of Shares295
Div0.00
Change-0.07
Closing Price1.95
Average Price1.95
P/EN
Value Traded574
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2007 | 1.95 | 1.91 | 1.95 | 511 | 5 | 265 |
| 18/09/2007 | 1.91 | 1.91 | 1.91 | 67 | 1 | 35 |
| 13/09/2007 | 1.90 | 1.90 | 1.90 | 464 | 2 | 244 |
| 12/09/2007 | 1.91 | 1.91 | 1.91 | 82 | 2 | 43 |
| 11/09/2007 | 1.90 | 1.90 | 1.90 | 262 | 2 | 138 |
| 09/09/2007 | 1.91 | 1.90 | 1.91 | 370 | 4 | 194 |
| 05/09/2007 | 1.93 | 1.90 | 1.91 | 318 | 4 | 166 |
| 04/09/2007 | 1.99 | 1.92 | 1.92 | 617 | 5 | 312 |
| 02/09/2007 | 1.90 | 1.90 | 1.90 | 228 | 1 | 120 |
| 30/08/2007 | 1.90 | 1.90 | 1.90 | 188 | 1 | 99 |
| 29/08/2007 | 1.90 | 1.90 | 1.90 | 768 | 3 | 404 |
| 27/08/2007 | 1.91 | 1.90 | 1.90 | 880 | 5 | 463 |
| 23/08/2007 | 1.99 | 1.93 | 1.93 | 1,730 | 4 | 870 |
| 21/08/2007 | 1.91 | 1.91 | 1.91 | 468 | 1 | 245 |
| 16/08/2007 | 1.91 | 1.91 | 1.91 | 195 | 1 | 102 |
| 13/08/2007 | 1.92 | 1.90 | 1.90 | 667 | 4 | 350 |
| 09/08/2007 | 1.95 | 1.92 | 1.95 | 809 | 5 | 420 |
| 08/08/2007 | 1.92 | 1.90 | 1.90 | 522 | 4 | 274 |
| 07/08/2007 | 1.90 | 1.90 | 1.90 | 380 | 4 | 200 |
| 06/08/2007 | 1.93 | 1.92 | 1.92 | 1,037 | 2 | 540 |