JORDAN DAIRY Historical
Performance Indicators 18/10/2026
MarketSecond
High Price1.95
Last Closing2.02
No. of Transactions4
SectorFood and Beverages
Low Price1.92
Opening Price1.93
No. of Shares295
Div0.00
Change-0.07
Closing Price1.95
Average Price1.95
P/EN
Value Traded574
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/01/2008 | 2.01 | 2.01 | 2.01 | 50 | 1 | 25 |
| 07/01/2008 | 2.01 | 2.01 | 2.01 | 458 | 1 | 228 |
| 03/01/2008 | 2.00 | 2.00 | 2.00 | 482 | 4 | 241 |
| 02/01/2008 | 2.00 | 2.00 | 2.00 | 50 | 1 | 25 |
| 26/12/2007 | 2.00 | 1.99 | 2.00 | 699 | 3 | 350 |
| 17/12/2007 | 2.04 | 2.04 | 2.04 | 61 | 1 | 30 |
| 16/12/2007 | 2.14 | 2.14 | 2.14 | 64 | 1 | 30 |
| 13/12/2007 | 2.12 | 1.99 | 2.12 | 711 | 5 | 350 |
| 12/12/2007 | 2.02 | 2.02 | 2.02 | 152 | 4 | 75 |
| 09/12/2007 | 2.12 | 2.12 | 2.12 | 848 | 2 | 400 |
| 06/12/2007 | 2.16 | 2.16 | 2.16 | 540 | 4 | 250 |
| 05/12/2007 | 2.06 | 1.97 | 2.06 | 4,902 | 19 | 2,423 |
| 04/12/2007 | 1.97 | 1.95 | 1.97 | 321 | 3 | 163 |
| 29/11/2007 | 1.95 | 1.95 | 1.95 | 293 | 1 | 150 |
| 26/11/2007 | 1.95 | 1.95 | 1.95 | 14 | 1 | 7 |
| 25/11/2007 | 1.95 | 1.95 | 1.95 | 121 | 1 | 62 |
| 22/11/2007 | 1.95 | 1.95 | 1.95 | 560 | 1 | 287 |
| 21/11/2007 | 1.95 | 1.95 | 1.95 | 195 | 1 | 100 |
| 19/11/2007 | 1.95 | 1.95 | 1.95 | 780 | 1 | 400 |
| 13/11/2007 | 1.95 | 1.95 | 1.95 | 195 | 1 | 100 |