JORDAN DAIRY Historical
Performance Indicators 19/10/2026
MarketSecond
High Price2.03
Last Closing1.95
No. of Transactions10
SectorFood and Beverages
Low Price1.94
Opening Price1.96
No. of Shares364
Div0.00
Change-0.01
Closing Price1.94
Average Price1.95
P/EN
Value Traded711
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2010 | 1.93 | 1.93 | 1.93 | 290 | 2 | 150 |
| 04/03/2010 | 1.93 | 1.93 | 1.93 | 100 | 2 | 52 |
| 03/03/2010 | 1.93 | 1.93 | 1.93 | 29 | 2 | 15 |
| 01/03/2010 | 1.92 | 1.92 | 1.92 | 60 | 1 | 31 |
| 16/02/2010 | 1.92 | 1.92 | 1.92 | 52 | 1 | 27 |
| 09/02/2010 | 2.01 | 2.01 | 2.01 | 121 | 2 | 60 |
| 03/02/2010 | 1.93 | 1.92 | 1.92 | 962 | 2 | 500 |
| 02/02/2010 | 1.93 | 1.93 | 1.93 | 68 | 1 | 35 |
| 27/01/2010 | 1.93 | 1.93 | 1.93 | 288 | 1 | 149 |
| 26/01/2010 | 1.92 | 1.92 | 1.92 | 142 | 1 | 74 |
| 12/01/2010 | 1.92 | 1.92 | 1.92 | 1,947 | 1 | 1,014 |
| 04/01/2010 | 1.90 | 1.90 | 1.90 | 2,177 | 1 | 1,146 |
| 23/11/2009 | 1.90 | 1.90 | 1.90 | 800 | 2 | 421 |
| 08/11/2009 | 1.90 | 1.90 | 1.90 | 34 | 2 | 18 |
| 26/10/2009 | 1.90 | 1.90 | 1.90 | 1,053 | 1 | 554 |
| 21/10/2009 | 1.90 | 1.90 | 1.90 | 285 | 1 | 150 |
| 20/10/2009 | 1.90 | 1.90 | 1.90 | 285 | 1 | 150 |
| 15/10/2009 | 1.96 | 1.96 | 1.96 | 294 | 1 | 150 |
| 11/10/2009 | 1.90 | 1.90 | 1.90 | 78 | 1 | 41 |
| 30/09/2009 | 1.90 | 1.90 | 1.90 | 380 | 1 | 200 |