JORDAN DAIRY Historical
Performance Indicators 07/07/2026
MarketSecond
High Price2.07
Last Closing2.04
No. of Transactions1
SectorFood and Beverages
Low Price2.07
Opening Price2.07
No. of Shares253
Div0.00
Change0.03
Closing Price2.07
Average Price2.07
P/EN
Value Traded524
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2011 | 1.80 | 1.80 | 1.80 | 2,610 | 3 | 1,450 |
| 07/03/2011 | 1.81 | 1.80 | 1.80 | 264 | 9 | 146 |
| 01/03/2011 | 1.80 | 1.80 | 1.80 | 1,087 | 1 | 604 |
| 02/02/2011 | 1.81 | 1.80 | 1.80 | 38 | 2 | 21 |
| 12/01/2011 | 1.81 | 1.81 | 1.81 | 40 | 4 | 22 |
| 16/12/2010 | 1.85 | 1.85 | 1.85 | 340 | 1 | 184 |
| 13/12/2010 | 1.85 | 1.85 | 1.85 | 189 | 1 | 102 |
| 06/12/2010 | 1.94 | 1.94 | 1.94 | 291 | 1 | 150 |
| 28/11/2010 | 1.87 | 1.85 | 1.85 | 929 | 3 | 500 |
| 25/11/2010 | 1.87 | 1.87 | 1.87 | 41 | 1 | 22 |
| 24/11/2010 | 1.86 | 1.86 | 1.86 | 558 | 1 | 300 |
| 14/11/2010 | 1.86 | 1.86 | 1.86 | 419 | 1 | 225 |
| 31/10/2010 | 1.86 | 1.86 | 1.86 | 19 | 1 | 10 |
| 07/10/2010 | 1.86 | 1.86 | 1.86 | 9 | 1 | 5 |
| 28/09/2010 | 1.86 | 1.86 | 1.86 | 379 | 2 | 204 |
| 26/09/2010 | 1.90 | 1.86 | 1.90 | 562 | 2 | 300 |
| 21/09/2010 | 1.86 | 1.85 | 1.85 | 2,916 | 2 | 1,575 |
| 02/09/2010 | 1.86 | 1.86 | 1.86 | 20 | 1 | 11 |
| 26/08/2010 | 1.86 | 1.86 | 1.86 | 132 | 1 | 71 |
| 24/08/2010 | 1.94 | 1.94 | 1.94 | 8 | 1 | 4 |