JORDAN DAIRY Historical
Performance Indicators 19/10/2026
MarketSecond
High Price2.03
Last Closing1.95
No. of Transactions10
SectorFood and Beverages
Low Price1.94
Opening Price1.96
No. of Shares364
Div0.00
Change-0.01
Closing Price1.94
Average Price1.95
P/EN
Value Traded711
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2011 | 1.77 | 1.77 | 1.77 | 177 | 1 | 100 |
| 09/10/2011 | 1.77 | 1.77 | 1.77 | 23 | 1 | 13 |
| 28/09/2011 | 1.77 | 1.77 | 1.77 | 248 | 1 | 140 |
| 22/09/2011 | 1.79 | 1.70 | 1.70 | 756 | 7 | 442 |
| 21/09/2011 | 1.78 | 1.78 | 1.78 | 89 | 1 | 50 |
| 20/09/2011 | 1.70 | 1.61 | 1.70 | 464 | 7 | 274 |
| 15/09/2011 | 1.78 | 1.62 | 1.62 | 2,223 | 16 | 1,323 |
| 14/09/2011 | 1.70 | 1.70 | 1.70 | 170 | 2 | 100 |
| 13/09/2011 | 1.70 | 1.70 | 1.70 | 286 | 2 | 168 |
| 04/09/2011 | 1.78 | 1.78 | 1.78 | 134 | 1 | 75 |
| 01/08/2011 | 1.79 | 1.79 | 1.79 | 390 | 2 | 218 |
| 12/04/2011 | 1.79 | 1.79 | 1.79 | 358 | 2 | 200 |
| 04/04/2011 | 1.79 | 1.71 | 1.79 | 146,582 | 7 | 85,716 |
| 03/04/2011 | 1.71 | 1.71 | 1.71 | 2,846,439 | 3 | 1,664,584 |
| 09/03/2011 | 1.81 | 1.80 | 1.80 | 1,801 | 2 | 1,000 |
| 08/03/2011 | 1.80 | 1.80 | 1.80 | 2,610 | 3 | 1,450 |
| 07/03/2011 | 1.81 | 1.80 | 1.80 | 264 | 9 | 146 |
| 01/03/2011 | 1.80 | 1.80 | 1.80 | 1,087 | 1 | 604 |
| 02/02/2011 | 1.81 | 1.80 | 1.80 | 38 | 2 | 21 |
| 12/01/2011 | 1.81 | 1.81 | 1.81 | 40 | 4 | 22 |