JORDAN DAIRY Historical
Performance Indicators 07/07/2026
MarketSecond
High Price2.07
Last Closing2.04
No. of Transactions1
SectorFood and Beverages
Low Price2.07
Opening Price2.07
No. of Shares253
Div0.00
Change0.03
Closing Price2.07
Average Price2.07
P/EN
Value Traded524
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/03/2010 | 1.85 | 1.85 | 1.85 | 93 | 1 | 50 |
| 17/03/2010 | 1.92 | 1.92 | 1.92 | 42 | 1 | 22 |
| 15/03/2010 | 1.95 | 1.95 | 1.95 | 98 | 1 | 50 |
| 14/03/2010 | 1.95 | 1.94 | 1.95 | 292 | 2 | 150 |
| 09/03/2010 | 1.93 | 1.93 | 1.93 | 93 | 1 | 48 |
| 08/03/2010 | 1.93 | 1.93 | 1.93 | 290 | 2 | 150 |
| 04/03/2010 | 1.93 | 1.93 | 1.93 | 100 | 2 | 52 |
| 03/03/2010 | 1.93 | 1.93 | 1.93 | 29 | 2 | 15 |
| 01/03/2010 | 1.92 | 1.92 | 1.92 | 60 | 1 | 31 |
| 16/02/2010 | 1.92 | 1.92 | 1.92 | 52 | 1 | 27 |
| 09/02/2010 | 2.01 | 2.01 | 2.01 | 121 | 2 | 60 |
| 03/02/2010 | 1.93 | 1.92 | 1.92 | 962 | 2 | 500 |
| 02/02/2010 | 1.93 | 1.93 | 1.93 | 68 | 1 | 35 |
| 27/01/2010 | 1.93 | 1.93 | 1.93 | 288 | 1 | 149 |
| 26/01/2010 | 1.92 | 1.92 | 1.92 | 142 | 1 | 74 |
| 12/01/2010 | 1.92 | 1.92 | 1.92 | 1,947 | 1 | 1,014 |
| 04/01/2010 | 1.90 | 1.90 | 1.90 | 2,177 | 1 | 1,146 |
| 23/11/2009 | 1.90 | 1.90 | 1.90 | 800 | 2 | 421 |
| 08/11/2009 | 1.90 | 1.90 | 1.90 | 34 | 2 | 18 |
| 26/10/2009 | 1.90 | 1.90 | 1.90 | 1,053 | 1 | 554 |