JORDAN DAIRY Historical
Performance Indicators 19/10/2026
MarketSecond
High Price2.03
Last Closing1.95
No. of Transactions10
SectorFood and Beverages
Low Price1.94
Opening Price1.96
No. of Shares364
Div0.00
Change-0.01
Closing Price1.94
Average Price1.95
P/EN
Value Traded711
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2010 | 1.85 | 1.85 | 1.85 | 340 | 1 | 184 |
| 13/12/2010 | 1.85 | 1.85 | 1.85 | 189 | 1 | 102 |
| 06/12/2010 | 1.94 | 1.94 | 1.94 | 291 | 1 | 150 |
| 28/11/2010 | 1.87 | 1.85 | 1.85 | 929 | 3 | 500 |
| 25/11/2010 | 1.87 | 1.87 | 1.87 | 41 | 1 | 22 |
| 24/11/2010 | 1.86 | 1.86 | 1.86 | 558 | 1 | 300 |
| 14/11/2010 | 1.86 | 1.86 | 1.86 | 419 | 1 | 225 |
| 31/10/2010 | 1.86 | 1.86 | 1.86 | 19 | 1 | 10 |
| 07/10/2010 | 1.86 | 1.86 | 1.86 | 9 | 1 | 5 |
| 28/09/2010 | 1.86 | 1.86 | 1.86 | 379 | 2 | 204 |
| 26/09/2010 | 1.90 | 1.86 | 1.90 | 562 | 2 | 300 |
| 21/09/2010 | 1.86 | 1.85 | 1.85 | 2,916 | 2 | 1,575 |
| 02/09/2010 | 1.86 | 1.86 | 1.86 | 20 | 1 | 11 |
| 26/08/2010 | 1.86 | 1.86 | 1.86 | 132 | 1 | 71 |
| 24/08/2010 | 1.94 | 1.94 | 1.94 | 8 | 1 | 4 |
| 22/08/2010 | 2.04 | 2.04 | 2.04 | 20 | 2 | 10 |
| 28/07/2010 | 2.14 | 2.14 | 2.14 | 171 | 1 | 80 |
| 22/07/2010 | 1.86 | 1.86 | 1.86 | 43 | 1 | 23 |
| 20/07/2010 | 1.86 | 1.86 | 1.86 | 11 | 1 | 6 |
| 14/07/2010 | 1.86 | 1.85 | 1.85 | 556 | 2 | 300 |