JORDAN DAIRY Historical
Performance Indicators 27/04/2026
MarketSecond
High Price2.30
Last Closing2.32
No. of Transactions4
SectorFood and Beverages
Low Price2.29
Opening Price2.30
No. of Shares317
Div0.00
Change-0.03
Closing Price2.29
Average Price2.29
P/EM
Value Traded727
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/06/2009 | 1.92 | 1.92 | 1.92 | 1,348 | 1 | 702 |
| 04/06/2009 | 1.92 | 1.92 | 1.92 | 6 | 1 | 3 |
| 03/06/2009 | 1.92 | 1.90 | 1.92 | 2,800 | 2 | 1,460 |
| 31/05/2009 | 1.90 | 1.90 | 1.90 | 5,985 | 4 | 3,150 |
| 17/05/2009 | 1.92 | 1.90 | 1.90 | 2,026 | 3 | 1,061 |
| 14/05/2009 | 1.90 | 1.90 | 1.90 | 114 | 1 | 60 |
| 30/04/2009 | 1.90 | 1.90 | 1.90 | 108 | 1 | 57 |
| 23/04/2009 | 1.90 | 1.90 | 1.90 | 101 | 1 | 53 |
| 22/04/2009 | 1.90 | 1.90 | 1.90 | 285 | 1 | 150 |
| 20/04/2009 | 1.90 | 1.90 | 1.90 | 108 | 1 | 57 |
| 12/04/2009 | 1.90 | 1.90 | 1.90 | 285 | 1 | 150 |
| 08/04/2009 | 1.90 | 1.90 | 1.90 | 38 | 1 | 20 |
| 06/04/2009 | 1.90 | 1.90 | 1.90 | 234 | 1 | 123 |
| 02/04/2009 | 1.90 | 1.90 | 1.90 | 2 | 1 | 1 |
| 29/03/2009 | 1.90 | 1.90 | 1.90 | 697 | 3 | 367 |
| 26/03/2009 | 1.90 | 1.90 | 1.90 | 133 | 2 | 70 |
| 23/03/2009 | 1.90 | 1.90 | 1.90 | 380 | 1 | 200 |
| 18/03/2009 | 1.90 | 1.90 | 1.90 | 428 | 2 | 225 |
| 15/03/2009 | 1.90 | 1.90 | 1.90 | 34 | 1 | 18 |
| 11/03/2009 | 1.81 | 1.81 | 1.81 | 230 | 1 | 127 |