JORDAN DAIRY Historical
Performance Indicators 19/10/2026
MarketSecond
High Price2.03
Last Closing1.95
No. of Transactions10
SectorFood and Beverages
Low Price1.94
Opening Price1.96
No. of Shares364
Div0.00
Change-0.01
Closing Price1.94
Average Price1.95
P/EN
Value Traded711
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2012 | 1.70 | 1.70 | 1.70 | 372 | 1 | 219 |
| 02/08/2012 | 1.70 | 1.70 | 1.70 | 29 | 2 | 17 |
| 25/07/2012 | 1.70 | 1.70 | 1.70 | 255 | 1 | 150 |
| 24/07/2012 | 1.70 | 1.70 | 1.70 | 53 | 1 | 31 |
| 23/07/2012 | 1.70 | 1.70 | 1.70 | 245 | 2 | 144 |
| 19/07/2012 | 1.70 | 1.70 | 1.70 | 102 | 1 | 60 |
| 17/07/2012 | 1.70 | 1.70 | 1.70 | 90 | 3 | 53 |
| 05/07/2012 | 1.75 | 1.75 | 1.75 | 1,092 | 3 | 624 |
| 27/06/2012 | 1.75 | 1.75 | 1.75 | 6,528 | 1 | 3,730 |
| 26/06/2012 | 1.75 | 1.75 | 1.75 | 25 | 1 | 14 |
| 24/06/2012 | 1.75 | 1.75 | 1.75 | 214 | 7 | 122 |
| 19/06/2012 | 1.75 | 1.75 | 1.75 | 96 | 1 | 55 |
| 17/06/2012 | 1.75 | 1.75 | 1.75 | 130 | 3 | 74 |
| 13/06/2012 | 1.83 | 1.76 | 1.83 | 88 | 2 | 50 |
| 10/06/2012 | 1.75 | 1.75 | 1.75 | 18 | 1 | 10 |
| 29/05/2012 | 1.75 | 1.75 | 1.75 | 28 | 2 | 16 |
| 20/05/2012 | 1.75 | 1.75 | 1.75 | 33 | 1 | 19 |
| 17/04/2012 | 1.75 | 1.75 | 1.75 | 362 | 3 | 207 |
| 12/04/2012 | 1.75 | 1.75 | 1.75 | 4 | 1 | 2 |
| 10/04/2012 | 1.84 | 1.84 | 1.84 | 224 | 2 | 122 |