JORDAN DAIRY Historical
Performance Indicators 27/04/2026
MarketSecond
High Price2.30
Last Closing2.32
No. of Transactions4
SectorFood and Beverages
Low Price2.29
Opening Price2.30
No. of Shares317
Div0.00
Change-0.03
Closing Price2.29
Average Price2.29
P/EM
Value Traded727
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/01/2012 | 1.87 | 1.87 | 1.87 | 75 | 1 | 40 |
| 17/01/2012 | 1.80 | 1.80 | 1.80 | 90 | 1 | 50 |
| 26/12/2011 | 1.72 | 1.72 | 1.72 | 8,600 | 1 | 5,000 |
| 22/12/2011 | 1.72 | 1.72 | 1.72 | 110,335 | 1 | 64,148 |
| 20/12/2011 | 1.80 | 1.71 | 1.80 | 521 | 3 | 296 |
| 24/11/2011 | 1.80 | 1.71 | 1.80 | 933 | 8 | 532 |
| 23/11/2011 | 1.80 | 1.80 | 1.80 | 239 | 3 | 133 |
| 14/11/2011 | 1.85 | 1.85 | 1.85 | 15 | 1 | 8 |
| 24/10/2011 | 1.77 | 1.76 | 1.77 | 614 | 4 | 347 |
| 10/10/2011 | 1.77 | 1.77 | 1.77 | 177 | 1 | 100 |
| 09/10/2011 | 1.77 | 1.77 | 1.77 | 23 | 1 | 13 |
| 28/09/2011 | 1.77 | 1.77 | 1.77 | 248 | 1 | 140 |
| 22/09/2011 | 1.79 | 1.70 | 1.70 | 756 | 7 | 442 |
| 21/09/2011 | 1.78 | 1.78 | 1.78 | 89 | 1 | 50 |
| 20/09/2011 | 1.70 | 1.61 | 1.70 | 464 | 7 | 274 |
| 15/09/2011 | 1.78 | 1.62 | 1.62 | 2,223 | 16 | 1,323 |
| 14/09/2011 | 1.70 | 1.70 | 1.70 | 170 | 2 | 100 |
| 13/09/2011 | 1.70 | 1.70 | 1.70 | 286 | 2 | 168 |
| 04/09/2011 | 1.78 | 1.78 | 1.78 | 134 | 1 | 75 |
| 01/08/2011 | 1.79 | 1.79 | 1.79 | 390 | 2 | 218 |