Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.69
Last Closing0.69
No. of Transactions1
SectorInsurance
Low Price0.69
Opening Price0.69
No. of Shares552
Div0.00
Change0.00
Closing Price0.69
Average Price0.69
P/E6.88
Value Traded381

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2004 2.26 2.22 2.22 4,922 6 2,200
27/07/2004 2.28 2.28 2.28 12,540 8 5,500
26/07/2004 2.28 2.26 2.26 14,240 9 6,250
25/07/2004 2.29 2.27 2.28 4,788 6 2,100
22/07/2004 2.25 2.23 2.25 3,815 6 1,700
21/07/2004 2.22 2.22 2.22 2,442 4 1,100
20/07/2004 2.23 2.20 2.20 3,844 10 1,745
19/07/2004 2.19 2.16 2.19 7,203 14 3,300
18/07/2004 2.18 2.17 2.17 8,483 9 3,897
15/07/2004 2.11 2.11 2.11 2,743 2 1,300
14/07/2004 2.11 2.11 2.11 3,587 5 1,700
13/07/2004 2.09 2.09 2.09 1,367 3 654
12/07/2004 2.09 2.05 2.09 8,677 8 4,155
08/07/2004 2.10 2.09 2.09 5,558 8 2,652
07/07/2004 2.10 2.10 2.10 1,680 2 800
06/07/2004 2.08 2.08 2.08 48 1 23
05/07/2004 2.16 2.14 2.16 1,512 4 703
30/06/2004 2.07 2.07 2.07 1,346 2 650
29/06/2004 2.12 2.07 2.07 5,080 6 2,447
28/06/2004 2.10 2.05 2.10 24,820 19 12,100
Download Table