Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 19/05/2024
MarketSecond
High Price0.63
Last Closing0.66
No. of Transactions1
SectorInsurance
Low Price0.63
Opening Price0.63
No. of Shares70
Div0.00
Change-0.03
Closing Price0.63
Average Price0.63
P/E38.65
Value Traded44

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2004 2.72 2.65 2.72 30,757 20 11,405
12/12/2004 2.75 2.72 2.72 20,743 9 7,600
09/12/2004 2.80 2.76 2.76 5,038 4 1,802
06/12/2004 2.92 2.90 2.90 43,825 18 15,108
05/12/2004 3.02 2.96 2.97 144,218 54 47,908
02/12/2004 2.88 2.85 2.88 42,722 27 14,836
01/12/2004 2.75 2.62 2.75 48,079 31 17,859
29/11/2004 2.65 2.62 2.62 28,531 16 10,776
28/11/2004 2.57 2.50 2.57 22,865 18 8,943
25/11/2004 2.45 2.41 2.45 8,489 9 3,496
24/11/2004 2.42 2.40 2.40 6,654 7 2,756
23/11/2004 2.43 2.43 2.43 243 1 100
22/11/2004 2.40 2.40 2.40 26,698 2 11,124
21/11/2004 2.40 2.38 2.40 8,329 7 3,480
17/11/2004 2.38 2.38 2.38 2,618 3 1,100
09/11/2004 2.45 2.45 2.45 3,185 4 1,300
07/11/2004 2.43 2.40 2.40 3,375 4 1,400
04/11/2004 2.40 2.33 2.40 6,744 6 2,856
02/11/2004 2.33 2.33 2.33 210 1 90
31/10/2004 2.30 2.30 2.30 5,750 1 2,500
Download Table