JORDAN FRENCH INSURANCE Historical
Performance Indicators 20/04/2026
MarketSecond
High Price0.61
Last Closing0.60
No. of Transactions1
SectorInsurance
Low Price0.61
Opening Price0.61
No. of Shares289
Div0.00
Change0.01
Closing Price0.61
Average Price0.61
P/EN
Value Traded176
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2005 | 3.15 | 3.10 | 3.15 | 12,489 | 7 | 4,000 |
| 07/11/2005 | 3.04 | 3.00 | 3.00 | 15,971 | 6 | 5,300 |
| 06/11/2005 | 3.06 | 3.00 | 3.02 | 35,570 | 8 | 11,800 |
| 01/11/2005 | 3.06 | 3.06 | 3.06 | 80 | 1 | 26 |
| 31/10/2005 | 3.06 | 2.94 | 3.06 | 953 | 3 | 320 |
| 30/10/2005 | 3.09 | 3.09 | 3.09 | 4,017 | 4 | 1,300 |
| 27/10/2005 | 3.02 | 3.00 | 3.00 | 7,519 | 6 | 2,500 |
| 26/10/2005 | 3.09 | 3.05 | 3.06 | 23,832 | 9 | 7,800 |
| 25/10/2005 | 3.08 | 3.05 | 3.05 | 19,915 | 10 | 6,500 |
| 24/10/2005 | 3.08 | 3.00 | 3.00 | 3,076 | 4 | 1,000 |
| 23/10/2005 | 3.06 | 3.00 | 3.03 | 57,672 | 35 | 19,030 |
| 20/10/2005 | 3.04 | 2.95 | 3.04 | 33,858 | 16 | 11,387 |
| 18/10/2005 | 3.04 | 2.85 | 3.04 | 4,698 | 4 | 1,550 |
| 17/10/2005 | 3.00 | 2.89 | 2.90 | 13,154 | 14 | 4,501 |
| 16/10/2005 | 3.04 | 3.04 | 3.04 | 2,888 | 2 | 950 |
| 13/10/2005 | 3.12 | 3.09 | 3.09 | 16,571 | 15 | 5,351 |
| 12/10/2005 | 3.13 | 3.00 | 3.10 | 17,782 | 23 | 5,720 |
| 11/10/2005 | 2.99 | 2.75 | 2.99 | 20,233 | 15 | 6,880 |
| 06/10/2005 | 2.85 | 2.85 | 2.85 | 1,995 | 3 | 700 |
| 05/10/2005 | 2.97 | 2.95 | 2.96 | 5,280 | 7 | 1,786 |