JORDAN FRENCH INSURANCE Historical
Performance Indicators 20/04/2026
MarketSecond
High Price0.61
Last Closing0.60
No. of Transactions1
SectorInsurance
Low Price0.61
Opening Price0.61
No. of Shares289
Div0.00
Change0.01
Closing Price0.61
Average Price0.61
P/EN
Value Traded176
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2006 | 2.94 | 2.94 | 2.94 | 2,205 | 1 | 750 |
| 27/03/2006 | 3.09 | 3.08 | 3.09 | 1,699 | 2 | 550 |
| 22/03/2006 | 3.10 | 3.09 | 3.09 | 16,278 | 15 | 5,259 |
| 16/03/2006 | 3.06 | 3.06 | 3.06 | 551 | 1 | 180 |
| 09/03/2006 | 3.06 | 3.06 | 3.06 | 450 | 3 | 147 |
| 08/03/2006 | 2.94 | 2.89 | 2.94 | 6,989 | 18 | 2,400 |
| 07/03/2006 | 2.80 | 2.66 | 2.80 | 3,472 | 3 | 1,300 |
| 05/03/2006 | 2.80 | 2.80 | 2.80 | 420 | 1 | 150 |
| 02/03/2006 | 2.78 | 2.78 | 2.78 | 2,002 | 3 | 720 |
| 23/02/2006 | 2.99 | 2.84 | 2.92 | 14,860 | 13 | 5,200 |
| 22/02/2006 | 3.04 | 2.99 | 2.99 | 9,228 | 11 | 3,062 |
| 19/02/2006 | 2.90 | 2.90 | 2.90 | 290 | 1 | 100 |
| 16/02/2006 | 3.07 | 2.96 | 3.01 | 3,974 | 3 | 1,330 |
| 15/02/2006 | 2.99 | 2.99 | 2.99 | 957 | 1 | 320 |
| 14/02/2006 | 3.05 | 3.00 | 3.01 | 12,259 | 9 | 4,069 |
| 13/02/2006 | 3.30 | 3.15 | 3.15 | 7,974 | 6 | 2,483 |
| 12/02/2006 | 3.21 | 3.21 | 3.21 | 3,210 | 2 | 1,000 |
| 09/02/2006 | 3.33 | 3.20 | 3.33 | 7,884 | 5 | 2,420 |
| 08/02/2006 | 3.20 | 3.15 | 3.20 | 10,202 | 4 | 3,235 |
| 07/02/2006 | 3.25 | 3.22 | 3.22 | 13,878 | 9 | 4,305 |