Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 20/04/2026
MarketSecond
High Price0.61
Last Closing0.60
No. of Transactions1
SectorInsurance
Low Price0.61
Opening Price0.61
No. of Shares289
Div0.00
Change0.01
Closing Price0.61
Average Price0.61
P/EN
Value Traded176

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2006 2.16 2.16 2.16 17 1 8
10/09/2006 2.10 2.10 2.10 210 1 100
07/09/2006 2.17 2.17 2.17 1,628 1 750
06/09/2006 2.18 2.11 2.18 1,131 2 525
05/09/2006 2.11 2.10 2.10 1,012 2 481
04/09/2006 2.21 2.10 2.21 615 2 290
03/09/2006 2.12 2.12 2.12 424 2 200
30/08/2006 2.11 2.11 2.11 211 1 100
29/08/2006 2.09 2.01 2.09 306 2 150
23/08/2006 2.01 2.01 2.01 545 1 271
17/08/2006 2.10 2.01 2.01 1,575 2 767
16/08/2006 2.10 2.10 2.10 1,441 3 686
14/08/2006 2.08 2.08 2.08 1,976 4 950
13/08/2006 2.10 2.08 2.08 1,729 4 825
09/08/2006 2.11 2.11 2.11 317 1 150
06/08/2006 2.20 2.18 2.18 6,528 13 2,993
03/08/2006 2.29 2.29 2.29 115 1 50
01/08/2006 2.30 2.30 2.30 460 1 200
31/07/2006 2.35 2.35 2.35 1,293 5 550
30/07/2006 2.35 2.34 2.35 469 2 200
Download Table