JORDAN FRENCH INSURANCE Historical
Performance Indicators 20/04/2026
MarketSecond
High Price0.61
Last Closing0.60
No. of Transactions1
SectorInsurance
Low Price0.61
Opening Price0.61
No. of Shares289
Div0.00
Change0.01
Closing Price0.61
Average Price0.61
P/EN
Value Traded176
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2007 | 1.80 | 1.80 | 1.80 | 1,998 | 7 | 1,110 |
| 26/02/2007 | 1.89 | 1.80 | 1.89 | 4,087 | 6 | 2,231 |
| 25/02/2007 | 1.80 | 1.72 | 1.80 | 4,339 | 9 | 2,428 |
| 19/02/2007 | 1.72 | 1.65 | 1.72 | 4,843 | 8 | 2,898 |
| 18/02/2007 | 1.65 | 1.64 | 1.64 | 1,109 | 5 | 673 |
| 15/02/2007 | 1.72 | 1.70 | 1.72 | 6,936 | 12 | 4,050 |
| 12/02/2007 | 1.77 | 1.77 | 1.77 | 1,328 | 2 | 750 |
| 06/02/2007 | 1.86 | 1.86 | 1.86 | 1,116 | 2 | 600 |
| 05/02/2007 | 1.85 | 1.84 | 1.85 | 554 | 4 | 300 |
| 04/02/2007 | 1.85 | 1.80 | 1.85 | 1,851 | 4 | 1,020 |
| 31/01/2007 | 1.90 | 1.80 | 1.80 | 167 | 2 | 90 |
| 30/01/2007 | 1.85 | 1.85 | 1.85 | 740 | 4 | 400 |
| 28/01/2007 | 1.93 | 1.80 | 1.93 | 3,897 | 5 | 2,129 |
| 25/01/2007 | 1.89 | 1.89 | 1.89 | 1,512 | 5 | 800 |
| 24/01/2007 | 1.81 | 1.81 | 1.81 | 4,567 | 4 | 2,523 |
| 23/01/2007 | 1.80 | 1.73 | 1.73 | 834 | 2 | 480 |
| 22/01/2007 | 1.75 | 1.75 | 1.75 | 1,223 | 3 | 699 |
| 17/01/2007 | 1.80 | 1.80 | 1.80 | 2 | 1 | 1 |
| 16/01/2007 | 1.89 | 1.89 | 1.89 | 19 | 1 | 10 |
| 15/01/2007 | 1.80 | 1.71 | 1.80 | 2,498 | 9 | 1,451 |