JORDAN FRENCH INSURANCE Historical
Performance Indicators 20/04/2026
MarketSecond
High Price0.61
Last Closing0.60
No. of Transactions1
SectorInsurance
Low Price0.61
Opening Price0.61
No. of Shares289
Div0.00
Change0.01
Closing Price0.61
Average Price0.61
P/EN
Value Traded176
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2007 | 1.55 | 1.50 | 1.55 | 6,218 | 5 | 4,053 |
| 10/07/2007 | 1.60 | 1.50 | 1.55 | 4,397 | 5 | 2,800 |
| 13/06/2007 | 1.55 | 1.55 | 1.55 | 465 | 1 | 300 |
| 07/06/2007 | 1.54 | 1.54 | 1.54 | 770 | 2 | 500 |
| 06/06/2007 | 1.60 | 1.55 | 1.60 | 4,103 | 5 | 2,580 |
| 04/06/2007 | 1.53 | 1.53 | 1.53 | 705 | 2 | 461 |
| 03/06/2007 | 1.60 | 1.60 | 1.60 | 3 | 1 | 2 |
| 30/05/2007 | 1.68 | 1.52 | 1.68 | 1,081 | 2 | 710 |
| 29/05/2007 | 1.60 | 1.60 | 1.60 | 16 | 1 | 10 |
| 24/05/2007 | 1.68 | 1.60 | 1.68 | 1,448 | 4 | 900 |
| 23/05/2007 | 1.68 | 1.68 | 1.68 | 42 | 1 | 25 |
| 20/05/2007 | 1.63 | 1.63 | 1.63 | 41 | 1 | 25 |
| 17/05/2007 | 1.56 | 1.53 | 1.56 | 5,684 | 7 | 3,698 |
| 15/05/2007 | 1.55 | 1.55 | 1.55 | 381 | 2 | 246 |
| 10/05/2007 | 1.63 | 1.52 | 1.63 | 636 | 2 | 415 |
| 09/05/2007 | 1.59 | 1.56 | 1.56 | 3,328 | 7 | 2,130 |
| 07/05/2007 | 1.56 | 1.56 | 1.56 | 952 | 4 | 610 |
| 06/05/2007 | 1.56 | 1.54 | 1.56 | 16,933 | 7 | 10,910 |
| 03/05/2007 | 1.55 | 1.55 | 1.55 | 310 | 1 | 200 |
| 02/05/2007 | 1.60 | 1.60 | 1.60 | 176 | 3 | 110 |