JORDAN FRENCH INSURANCE Historical
Performance Indicators 20/04/2026
MarketSecond
High Price0.61
Last Closing0.60
No. of Transactions1
SectorInsurance
Low Price0.61
Opening Price0.61
No. of Shares289
Div0.00
Change0.01
Closing Price0.61
Average Price0.61
P/EN
Value Traded176
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2007 | 1.25 | 1.25 | 1.25 | 125 | 1 | 100 |
| 30/08/2007 | 1.29 | 1.25 | 1.29 | 455 | 4 | 362 |
| 27/08/2007 | 1.26 | 1.26 | 1.29 | 630 | 1 | 500 |
| 23/08/2007 | 1.29 | 1.29 | 1.29 | 39 | 1 | 30 |
| 22/08/2007 | 1.24 | 1.24 | 1.24 | 50 | 2 | 40 |
| 21/08/2007 | 1.29 | 1.29 | 1.29 | 13 | 1 | 10 |
| 20/08/2007 | 1.30 | 1.24 | 1.24 | 1,247 | 3 | 1,005 |
| 19/08/2007 | 1.30 | 1.30 | 1.30 | 13 | 1 | 10 |
| 15/08/2007 | 1.24 | 1.21 | 1.24 | 885 | 6 | 724 |
| 13/08/2007 | 1.25 | 1.24 | 1.24 | 1,682 | 5 | 1,353 |
| 12/08/2007 | 1.32 | 1.30 | 1.30 | 3,048 | 8 | 2,317 |
| 09/08/2007 | 1.33 | 1.32 | 1.32 | 1,858 | 6 | 1,400 |
| 08/08/2007 | 1.27 | 1.21 | 1.27 | 3,655 | 5 | 3,001 |
| 07/08/2007 | 1.25 | 1.20 | 1.21 | 16,206 | 15 | 13,475 |
| 06/08/2007 | 1.32 | 1.26 | 1.26 | 2,936 | 4 | 2,300 |
| 05/08/2007 | 1.35 | 1.32 | 1.32 | 4,994 | 6 | 3,740 |
| 02/08/2007 | 1.39 | 1.39 | 1.39 | 209 | 1 | 150 |
| 29/07/2007 | 1.40 | 1.40 | 1.40 | 1,540 | 2 | 1,100 |
| 18/07/2007 | 1.45 | 1.45 | 1.45 | 1,305 | 2 | 900 |
| 15/07/2007 | 1.50 | 1.50 | 1.50 | 2,171 | 3 | 1,447 |