JORDAN FRENCH INSURANCE Historical
Performance Indicators 20/04/2026
MarketSecond
High Price0.61
Last Closing0.60
No. of Transactions1
SectorInsurance
Low Price0.61
Opening Price0.61
No. of Shares289
Div0.00
Change0.01
Closing Price0.61
Average Price0.61
P/EN
Value Traded176
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/01/2007 | 1.80 | 1.80 | 1.80 | 988 | 7 | 549 |
| 08/01/2007 | 1.89 | 1.71 | 1.89 | 2,809 | 5 | 1,496 |
| 27/12/2006 | 1.80 | 1.80 | 1.80 | 18 | 1 | 10 |
| 26/12/2006 | 1.77 | 1.65 | 1.77 | 892 | 4 | 539 |
| 24/12/2006 | 1.69 | 1.69 | 1.69 | 845 | 1 | 500 |
| 21/12/2006 | 1.71 | 1.70 | 1.70 | 1,633 | 4 | 960 |
| 20/12/2006 | 1.67 | 1.67 | 1.67 | 200 | 1 | 120 |
| 13/12/2006 | 1.75 | 1.75 | 1.75 | 700 | 3 | 400 |
| 12/12/2006 | 1.84 | 1.83 | 1.84 | 275 | 2 | 150 |
| 10/12/2006 | 1.76 | 1.76 | 1.76 | 188 | 1 | 107 |
| 07/12/2006 | 1.85 | 1.85 | 1.85 | 37 | 1 | 20 |
| 03/12/2006 | 1.87 | 1.71 | 1.85 | 1,059 | 4 | 606 |
| 30/11/2006 | 1.79 | 1.79 | 1.79 | 895 | 2 | 500 |
| 29/11/2006 | 1.95 | 1.88 | 1.88 | 934 | 3 | 493 |
| 28/11/2006 | 1.97 | 1.97 | 1.97 | 227 | 1 | 115 |
| 27/11/2006 | 1.98 | 1.90 | 1.98 | 3,013 | 4 | 1,545 |
| 20/11/2006 | 1.90 | 1.90 | 1.90 | 285 | 2 | 150 |
| 13/11/2006 | 1.96 | 1.96 | 1.96 | 510 | 6 | 260 |
| 09/11/2006 | 1.87 | 1.86 | 1.87 | 1,161 | 5 | 621 |
| 08/11/2006 | 1.79 | 1.79 | 1.79 | 129 | 2 | 72 |