JORDAN FRENCH INSURANCE Historical
Performance Indicators 20/04/2026
MarketSecond
High Price0.61
Last Closing0.60
No. of Transactions1
SectorInsurance
Low Price0.61
Opening Price0.61
No. of Shares289
Div0.00
Change0.01
Closing Price0.61
Average Price0.61
P/EN
Value Traded176
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2007 | 1.53 | 1.53 | 1.53 | 584 | 1 | 382 |
| 26/04/2007 | 1.57 | 1.57 | 1.57 | 47 | 1 | 30 |
| 24/04/2007 | 1.52 | 1.51 | 1.51 | 492 | 2 | 325 |
| 19/04/2007 | 1.51 | 1.51 | 1.51 | 577 | 1 | 382 |
| 17/04/2007 | 1.54 | 1.54 | 1.54 | 31 | 1 | 20 |
| 16/04/2007 | 1.51 | 1.51 | 1.51 | 4,530 | 6 | 3,000 |
| 15/04/2007 | 1.50 | 1.50 | 1.50 | 816 | 2 | 544 |
| 12/04/2007 | 1.62 | 1.54 | 1.56 | 2,219 | 7 | 1,432 |
| 11/04/2007 | 1.62 | 1.62 | 1.62 | 243 | 1 | 150 |
| 27/03/2007 | 1.69 | 1.56 | 1.69 | 241 | 2 | 150 |
| 26/03/2007 | 1.64 | 1.64 | 1.64 | 1,640 | 1 | 1,000 |
| 25/03/2007 | 1.72 | 1.65 | 1.72 | 17,832 | 4 | 10,500 |
| 22/03/2007 | 1.70 | 1.70 | 1.70 | 85 | 1 | 50 |
| 21/03/2007 | 1.65 | 1.62 | 1.62 | 9,817 | 13 | 6,000 |
| 20/03/2007 | 1.70 | 1.70 | 1.70 | 51 | 1 | 30 |
| 19/03/2007 | 1.62 | 1.62 | 1.62 | 426 | 1 | 263 |
| 13/03/2007 | 1.70 | 1.70 | 1.70 | 357 | 3 | 210 |
| 08/03/2007 | 1.79 | 1.68 | 1.79 | 347 | 2 | 200 |
| 04/03/2007 | 1.85 | 1.75 | 1.75 | 2,768 | 8 | 1,550 |
| 01/03/2007 | 1.87 | 1.71 | 1.84 | 2,832 | 5 | 1,566 |