JORDAN FRENCH INSURANCE Historical
Performance Indicators 20/04/2026
MarketSecond
High Price0.61
Last Closing0.60
No. of Transactions1
SectorInsurance
Low Price0.61
Opening Price0.61
No. of Shares289
Div0.00
Change0.01
Closing Price0.61
Average Price0.61
P/EN
Value Traded176
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/11/2006 | 1.72 | 1.71 | 1.71 | 1,160 | 2 | 675 |
| 06/11/2006 | 1.80 | 1.80 | 1.80 | 855 | 3 | 475 |
| 05/11/2006 | 1.86 | 1.86 | 1.86 | 605 | 3 | 325 |
| 31/10/2006 | 1.95 | 1.95 | 1.95 | 98 | 1 | 50 |
| 19/10/2006 | 1.87 | 1.87 | 1.87 | 187 | 1 | 100 |
| 18/10/2006 | 1.79 | 1.79 | 1.79 | 360 | 1 | 201 |
| 12/10/2006 | 1.86 | 1.86 | 1.86 | 1,395 | 2 | 750 |
| 11/10/2006 | 1.95 | 1.87 | 1.87 | 2,845 | 2 | 1,500 |
| 10/10/2006 | 1.95 | 1.95 | 1.95 | 1,950 | 1 | 1,000 |
| 09/10/2006 | 2.00 | 1.98 | 2.00 | 5,160 | 5 | 2,600 |
| 08/10/2006 | 2.00 | 2.00 | 2.00 | 9,072 | 13 | 4,536 |
| 28/09/2006 | 2.10 | 2.10 | 2.10 | 105 | 1 | 50 |
| 27/09/2006 | 2.00 | 2.00 | 2.00 | 600 | 2 | 300 |
| 21/09/2006 | 2.06 | 2.06 | 2.06 | 206 | 1 | 100 |
| 20/09/2006 | 2.11 | 2.10 | 2.10 | 1,830 | 4 | 870 |
| 19/09/2006 | 2.11 | 2.11 | 2.11 | 317 | 3 | 150 |
| 18/09/2006 | 2.10 | 2.10 | 2.10 | 27 | 1 | 13 |
| 14/09/2006 | 2.10 | 2.10 | 2.10 | 78 | 1 | 37 |
| 13/09/2006 | 2.15 | 2.10 | 2.15 | 495 | 2 | 235 |
| 12/09/2006 | 2.15 | 2.10 | 2.15 | 1,802 | 3 | 850 |