Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketSecond

High Price0.58

Last Closing0.58

No. of Transactions8

SectorInsurance

Low Price0.58

Opening Price0.58

No. of Shares8,000

Div0.00

Change0.00

Closing Price0.58

Average Price0.58

P/EN

Value Traded4,640

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/07/2012	0.38	0.38	0.38	1,900	6	5,000
25/06/2012	0.37	0.37	0.37	222	2	600
24/06/2012	0.36	0.36	0.36	72	2	200
20/06/2012	0.35	0.35	0.35	175	1	500
19/06/2012	0.36	0.34	0.36	242	2	700
28/05/2012	0.35	0.35	0.35	770	6	2,200
27/05/2012	0.36	0.36	0.36	125	1	347
22/05/2012	0.36	0.35	0.36	474	3	1,344
21/05/2012	0.36	0.35	0.36	216	3	609
20/05/2012	0.36	0.36	0.36	36	1	100
10/05/2012	0.37	0.37	0.37	222	2	600
08/05/2012	0.38	0.38	0.38	11	1	30
07/05/2012	0.38	0.37	0.37	41	2	110
03/05/2012	0.37	0.35	0.37	10,994	14	31,400
02/05/2012	0.36	0.35	0.36	1,369	8	3,910
01/05/2012	0.37	0.36	0.36	4,135	8	11,300
26/04/2012	0.37	0.37	0.37	33	1	89
25/04/2012	0.38	0.37	0.38	437	4	1,152
24/04/2012	0.39	0.38	0.38	575	3	1,500
22/04/2012	0.39	0.38	0.39	326	2	856

Download Table