Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.53

Last Closing0.51

No. of Transactions4

SectorInsurance

Low Price0.52

Opening Price0.52

No. of Shares4,275

Div0.00

Change0.02

Closing Price0.53

Average Price0.52

P/EN

Value Traded2,225

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/04/2012	0.39	0.38	0.38	575	3	1,500
22/04/2012	0.39	0.38	0.39	326	2	856
18/04/2012	0.38	0.38	0.38	4	2	11
17/04/2012	0.38	0.38	0.38	19	1	50
16/04/2012	0.39	0.39	0.39	20	1	50
15/04/2012	0.38	0.38	0.38	190	1	500
12/04/2012	0.37	0.37	0.37	74	1	200
10/04/2012	0.39	0.38	0.38	117	3	300
03/04/2012	0.39	0.38	0.38	9,837	14	25,734
27/03/2012	0.41	0.39	0.39	3,678	7	9,398
26/03/2012	0.40	0.40	0.40	6	1	15
25/03/2012	0.39	0.39	0.39	425	2	1,090
22/03/2012	0.41	0.41	0.41	189	2	460
18/03/2012	0.41	0.40	0.41	101	2	250
14/03/2012	0.41	0.41	0.41	123	1	300
12/03/2012	0.40	0.39	0.40	572	3	1,463
11/03/2012	0.39	0.39	0.39	1,743	3	4,470
04/03/2012	0.39	0.39	0.39	43	1	110
28/02/2012	0.38	0.38	0.38	1,370	4	3,604
27/02/2012	0.39	0.39	0.39	20	1	50

Download Table