Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketSecond

High Price0.58

Last Closing0.58

No. of Transactions8

SectorInsurance

Low Price0.58

Opening Price0.58

No. of Shares8,000

Div0.00

Change0.00

Closing Price0.58

Average Price0.58

P/EN

Value Traded4,640

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/09/2011	0.46	0.46	0.46	2,153	3	4,680
20/09/2011	0.46	0.46	0.46	308	3	670
19/09/2011	0.44	0.43	0.44	3,020	10	6,995
18/09/2011	0.45	0.45	0.45	1,141	6	2,535
15/09/2011	0.48	0.47	0.47	1,206	20	2,562
11/09/2011	0.49	0.47	0.49	523	7	1,100
08/09/2011	0.49	0.48	0.49	176	4	360
07/09/2011	0.47	0.47	0.47	71	3	151
06/09/2011	0.46	0.42	0.45	21,175	11	48,150
05/09/2011	0.44	0.44	0.44	440	2	1,000
04/09/2011	0.47	0.44	0.44	1,057	7	2,295
29/08/2011	0.48	0.46	0.46	3,222	11	6,905
28/08/2011	0.50	0.48	0.48	6,081	16	12,625
25/08/2011	0.54	0.50	0.50	3	2	6
24/08/2011	0.52	0.52	0.52	16	1	30
23/08/2011	0.50	0.50	0.50	45	1	90
22/08/2011	0.51	0.48	0.48	629	4	1,300
21/08/2011	0.51	0.49	0.49	662	5	1,329
18/08/2011	0.49	0.49	0.49	17	1	35
17/08/2011	0.50	0.50	0.50	2,421	8	4,842

Download Table