Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 16/04/2026
MarketSecond
High Price0.58
Last Closing0.58
No. of Transactions8
SectorInsurance
Low Price0.58
Opening Price0.58
No. of Shares8,000
Div0.00
Change0.00
Closing Price0.58
Average Price0.58
P/EN
Value Traded4,640

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2012 0.38 0.38 0.38 95 1 250
16/02/2012 0.38 0.36 0.38 1,518 5 4,202
15/02/2012 0.37 0.37 0.37 130 3 350
14/02/2012 0.38 0.38 0.38 76 1 200
06/02/2012 0.37 0.37 0.37 888 5 2,400
31/01/2012 0.38 0.38 0.38 760 3 2,000
29/01/2012 0.39 0.38 0.39 3,230 11 8,332
26/01/2012 0.39 0.39 0.39 780 2 2,000
25/01/2012 0.39 0.39 0.39 78 2 200
24/01/2012 0.40 0.40 0.40 164 2 410
23/01/2012 0.41 0.41 0.41 205 4 500
22/01/2012 0.43 0.43 0.43 4 1 10
19/01/2012 0.41 0.40 0.41 1,128 5 2,815
18/01/2012 0.42 0.42 0.42 38 1 90
17/01/2012 0.42 0.42 0.42 3,837 13 9,135
16/01/2012 0.44 0.44 0.44 4 1 10
15/01/2012 0.43 0.43 0.43 4 1 10
12/01/2012 0.42 0.42 0.42 210 1 500
11/01/2012 0.44 0.44 0.44 4 1 10
10/01/2012 0.43 0.42 0.42 211 3 500
Download Table