Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketSecond

High Price0.58

Last Closing0.58

No. of Transactions8

SectorInsurance

Low Price0.58

Opening Price0.58

No. of Shares8,000

Div0.00

Change0.00

Closing Price0.58

Average Price0.58

P/EN

Value Traded4,640

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/08/2011	0.53	0.50	0.52	5,516	5	11,030
15/08/2011	0.52	0.52	0.52	2	1	3
14/08/2011	0.54	0.54	0.54	3	1	5
11/08/2011	0.53	0.53	0.53	535	5	1,010
10/08/2011	0.52	0.51	0.51	228	6	445
09/08/2011	0.50	0.50	0.50	1,250	3	2,500
31/07/2011	0.57	0.57	0.57	3	1	5
26/07/2011	0.56	0.55	0.56	56	3	100
24/07/2011	0.55	0.55	0.55	3	1	5
21/07/2011	0.53	0.53	0.53	293	4	553
20/07/2011	0.53	0.51	0.51	729	6	1,427
18/07/2011	0.53	0.52	0.53	1,254	10	2,394
17/07/2011	0.54	0.54	0.54	271	4	502
14/07/2011	0.58	0.55	0.55	1,197	19	2,175
13/07/2011	0.61	0.57	0.57	1,092	15	1,891
12/07/2011	0.61	0.57	0.60	21,884	52	37,365
10/07/2011	0.60	0.60	0.60	1	1	1
07/07/2011	0.64	0.58	0.58	13,102	16	21,777
06/07/2011	0.64	0.61	0.61	945	3	1,500
05/07/2011	0.63	0.63	0.63	9	2	15

Download Table