Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketSecond

High Price0.58

Last Closing0.58

No. of Transactions8

SectorInsurance

Low Price0.58

Opening Price0.58

No. of Shares8,000

Div0.00

Change0.00

Closing Price0.58

Average Price0.58

P/EN

Value Traded4,640

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/02/2011	0.57	0.54	0.57	163	5	295
09/02/2011	0.58	0.56	0.58	589	5	1,050
07/02/2011	0.61	0.57	0.57	357	6	625
06/02/2011	0.60	0.58	0.60	2,136	10	3,590
03/02/2011	0.58	0.58	0.58	290	1	500
01/02/2011	0.61	0.61	0.61	6	1	10
31/01/2011	0.60	0.60	0.60	6	1	10
27/01/2011	0.61	0.59	0.59	608	6	1,030
26/01/2011	0.59	0.59	0.59	15	1	25
25/01/2011	0.60	0.57	0.57	642	9	1,116
19/01/2011	0.60	0.58	0.60	827	4	1,425
17/01/2011	0.60	0.60	0.60	12	1	20
16/01/2011	0.60	0.58	0.58	323	3	550
12/01/2011	0.61	0.59	0.61	6,092	2	10,325
09/01/2011	0.62	0.60	0.62	46	2	75
05/01/2011	0.62	0.60	0.62	43,112	11	69,540
04/01/2011	0.62	0.60	0.62	34,737	7	56,035
03/01/2011	0.61	0.61	0.61	183	1	300
02/01/2011	0.63	0.62	0.62	81	5	130
29/12/2010	0.62	0.60	0.62	60,210	12	100,346

Download Table