Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketSecond

High Price0.58

Last Closing0.58

No. of Transactions8

SectorInsurance

Low Price0.58

Opening Price0.58

No. of Shares8,000

Div0.00

Change0.00

Closing Price0.58

Average Price0.58

P/EN

Value Traded4,640

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/12/2010	0.62	0.61	0.62	175	5	285
27/12/2010	0.62	0.62	0.62	100,440	5	162,000
26/12/2010	0.63	0.57	0.62	12,180	16	21,260
23/12/2010	0.60	0.58	0.60	379	8	645
20/12/2010	0.59	0.59	0.59	6	1	10
16/12/2010	0.57	0.57	0.57	114	1	200
15/12/2010	0.59	0.55	0.59	1,101	7	1,980
12/12/2010	0.57	0.57	0.57	211	2	370
08/12/2010	0.57	0.57	0.57	57	3	100
06/12/2010	0.59	0.59	0.59	30	1	50
05/12/2010	0.60	0.57	0.57	2,854	10	5,001
30/11/2010	0.60	0.57	0.60	877	4	1,520
24/11/2010	0.60	0.59	0.60	6,318	16	10,697
23/11/2010	0.59	0.58	0.59	27	2	47
22/11/2010	0.59	0.58	0.59	59	2	100
14/11/2010	0.59	0.59	0.59	213	2	361
11/11/2010	0.59	0.59	0.59	2,622	13	4,444
10/11/2010	0.60	0.59	0.59	4,356	19	7,344
08/11/2010	0.59	0.57	0.59	517	4	905
07/11/2010	0.59	0.57	0.57	1,854	7	3,200

Download Table