JORDAN FRENCH INSURANCE Historical
Performance Indicators 16/04/2026
MarketSecond
High Price0.58
Last Closing0.58
No. of Transactions8
SectorInsurance
Low Price0.58
Opening Price0.58
No. of Shares8,000
Div0.00
Change0.00
Closing Price0.58
Average Price0.58
P/EN
Value Traded4,640
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2010 | 0.63 | 0.63 | 0.63 | 19 | 3 | 30 |
| 21/06/2010 | 0.63 | 0.60 | 0.61 | 13,323 | 46 | 22,086 |
| 20/06/2010 | 0.64 | 0.61 | 0.61 | 5,493 | 4 | 9,005 |
| 17/06/2010 | 0.62 | 0.62 | 0.62 | 37,200 | 1 | 60,000 |
| 16/06/2010 | 0.60 | 0.60 | 0.60 | 90,060 | 5 | 150,100 |
| 15/06/2010 | 0.60 | 0.58 | 0.58 | 156,825 | 10 | 261,533 |
| 14/06/2010 | 0.61 | 0.58 | 0.59 | 2,459 | 10 | 4,195 |
| 13/06/2010 | 0.63 | 0.60 | 0.60 | 4,570 | 10 | 7,605 |
| 09/06/2010 | 0.62 | 0.60 | 0.61 | 15,201 | 25 | 25,110 |
| 08/06/2010 | 0.63 | 0.60 | 0.63 | 2,359 | 17 | 3,857 |
| 07/06/2010 | 0.65 | 0.63 | 0.63 | 1,293 | 8 | 2,050 |
| 06/06/2010 | 0.66 | 0.66 | 0.66 | 330 | 1 | 500 |
| 03/06/2010 | 0.65 | 0.64 | 0.65 | 2,133 | 6 | 3,324 |
| 02/06/2010 | 0.63 | 0.62 | 0.63 | 7,911 | 17 | 12,700 |
| 01/06/2010 | 0.66 | 0.63 | 0.65 | 69,537 | 16 | 110,344 |
| 31/05/2010 | 0.68 | 0.66 | 0.66 | 3,998 | 11 | 6,050 |
| 30/05/2010 | 0.69 | 0.65 | 0.69 | 87,363 | 31 | 134,211 |
| 27/05/2010 | 0.68 | 0.68 | 0.68 | 3,431 | 8 | 5,045 |
| 26/05/2010 | 0.72 | 0.67 | 0.71 | 49,722 | 23 | 72,933 |
| 24/05/2010 | 0.70 | 0.70 | 0.70 | 53 | 1 | 75 |