Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 16/04/2026
MarketSecond
High Price0.58
Last Closing0.58
No. of Transactions8
SectorInsurance
Low Price0.58
Opening Price0.58
No. of Shares8,000
Div0.00
Change0.00
Closing Price0.58
Average Price0.58
P/EN
Value Traded4,640

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/04/2010 0.76 0.76 0.76 243 2 320
19/04/2010 0.77 0.73 0.77 4,458 12 6,047
18/04/2010 0.78 0.75 0.76 3,794 9 5,052
15/04/2010 0.76 0.74 0.76 7,915 14 10,500
14/04/2010 0.80 0.77 0.77 2,894 12 3,700
13/04/2010 0.81 0.76 0.81 9,137 25 11,570
12/04/2010 0.79 0.77 0.79 2,984 15 3,810
11/04/2010 0.79 0.78 0.79 4,200 12 5,370
07/04/2010 0.78 0.76 0.78 347 4 450
05/04/2010 0.80 0.79 0.79 2,015 5 2,550
04/04/2010 0.80 0.77 0.79 2,184 12 2,791
01/04/2010 0.77 0.75 0.77 31,912 34 41,825
31/03/2010 0.76 0.74 0.74 13,701 21 18,340
30/03/2010 0.77 0.75 0.77 8,679 39 11,339
29/03/2010 0.76 0.74 0.74 1,805 7 2,430
28/03/2010 0.76 0.75 0.75 227 2 300
25/03/2010 0.75 0.74 0.75 297 5 401
24/03/2010 0.76 0.75 0.76 6,395 9 8,510
23/03/2010 0.80 0.76 0.78 3,587 16 4,709
22/03/2010 0.80 0.80 0.80 150,216 3 187,770
Download Table