Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketSecond

High Price0.58

Last Closing0.58

No. of Transactions8

SectorInsurance

Low Price0.58

Opening Price0.58

No. of Shares8,000

Div0.00

Change0.00

Closing Price0.58

Average Price0.58

P/EN

Value Traded4,640

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/05/2010	0.73	0.73	0.73	836	1	1,145
19/05/2010	0.73	0.70	0.73	745	4	1,060
18/05/2010	0.72	0.71	0.72	4,994	9	6,960
17/05/2010	0.74	0.71	0.74	332	3	464
16/05/2010	0.74	0.72	0.74	13,708	22	18,800
13/05/2010	0.75	0.75	0.75	788	2	1,050
12/05/2010	0.76	0.73	0.76	9,087	31	12,370
11/05/2010	0.75	0.73	0.75	112	2	150
10/05/2010	0.73	0.71	0.73	4,129	13	5,680
09/05/2010	0.70	0.70	0.70	154	1	220
06/05/2010	0.70	0.70	0.70	1,351	5	1,930
05/05/2010	0.70	0.68	0.68	1,720	5	2,500
04/05/2010	0.71	0.70	0.71	1,530	7	2,170
03/05/2010	0.70	0.69	0.70	6,856	19	9,900
29/04/2010	0.72	0.69	0.72	2,488	9	3,560
28/04/2010	0.72	0.71	0.72	8,048	29	11,290
27/04/2010	0.77	0.74	0.74	2,457	12	3,320
26/04/2010	0.77	0.75	0.77	1,453	5	1,900
25/04/2010	0.77	0.77	0.77	8	1	10
22/04/2010	0.76	0.76	0.76	137	1	180

Download Table