Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 16/04/2026
MarketSecond
High Price0.58
Last Closing0.58
No. of Transactions8
SectorInsurance
Low Price0.58
Opening Price0.58
No. of Shares8,000
Div0.00
Change0.00
Closing Price0.58
Average Price0.58
P/EN
Value Traded4,640

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/03/2010 0.84 0.79 0.79 2,295 9 2,850
18/03/2010 0.82 0.79 0.82 10,792 26 13,390
17/03/2010 0.81 0.78 0.79 5,507 12 6,945
16/03/2010 0.82 0.80 0.82 3,428 11 4,200
15/03/2010 0.80 0.77 0.80 19,291 45 24,390
14/03/2010 0.77 0.75 0.77 1,577 3 2,100
11/03/2010 0.76 0.75 0.76 6,405 15 8,450
10/03/2010 0.75 0.72 0.75 12,488 24 17,150
09/03/2010 0.76 0.72 0.72 4,301 20 5,948
08/03/2010 0.74 0.72 0.74 5,183 26 7,020
07/03/2010 0.76 0.74 0.74 10,980 15 14,748
04/03/2010 0.77 0.74 0.74 315 5 420
03/03/2010 0.77 0.73 0.75 2,755 18 3,760
02/03/2010 0.77 0.74 0.74 4,857 13 6,360
01/03/2010 0.77 0.73 0.76 11,745 27 15,700
28/02/2010 0.74 0.74 0.74 37 1 50
25/02/2010 0.74 0.72 0.74 2,103 19 2,865
24/02/2010 0.73 0.71 0.73 7,070 17 9,871
23/02/2010 0.77 0.74 0.74 84 2 110
22/02/2010 0.77 0.76 0.77 847 4 1,100
Download Table