Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 16/04/2026
MarketSecond
High Price0.58
Last Closing0.58
No. of Transactions8
SectorInsurance
Low Price0.58
Opening Price0.58
No. of Shares8,000
Div0.00
Change0.00
Closing Price0.58
Average Price0.58
P/EN
Value Traded4,640

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2010 0.82 0.79 0.82 17,591 38 22,077
21/01/2010 0.85 0.83 0.83 49,266 38 59,069
20/01/2010 0.87 0.85 0.87 43,900 20 51,442
19/01/2010 0.87 0.86 0.86 758 6 880
18/01/2010 0.88 0.86 0.88 3,783 7 4,398
17/01/2010 0.88 0.86 0.88 17,975 8 20,870
14/01/2010 0.88 0.85 0.87 4,548 14 5,262
13/01/2010 0.88 0.83 0.88 2,705 12 3,205
12/01/2010 0.87 0.84 0.87 5,035 13 5,930
11/01/2010 0.88 0.84 0.85 30,959 30 36,358
10/01/2010 0.89 0.85 0.85 16,388 39 19,139
07/01/2010 0.90 0.86 0.86 26,115 25 29,420
06/01/2010 0.91 0.90 0.90 11,669 14 12,950
05/01/2010 0.93 0.89 0.93 9,299 24 10,350
04/01/2010 0.93 0.91 0.91 30,931 37 33,848
03/01/2010 0.96 0.95 0.95 8,981 7 9,450
30/12/2009 0.94 0.90 0.94 49,154 10 52,920
29/12/2009 0.91 0.91 0.91 601 2 660
28/12/2009 0.92 0.90 0.90 7,815 21 8,660
27/12/2009 0.94 0.92 0.94 1,010 4 1,075
Download Table