Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketSecond

High Price0.58

Last Closing0.58

No. of Transactions8

SectorInsurance

Low Price0.58

Opening Price0.58

No. of Shares8,000

Div0.00

Change0.00

Closing Price0.58

Average Price0.58

P/EN

Value Traded4,640

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/02/2010	0.74	0.73	0.74	33,683	25	45,562
18/02/2010	0.73	0.71	0.71	3,312	10	4,655
17/02/2010	0.76	0.73	0.74	10,644	27	14,499
16/02/2010	0.77	0.75	0.76	9,588	25	12,701
15/02/2010	0.81	0.78	0.78	14,233	25	18,015
14/02/2010	0.82	0.78	0.82	1,642	2	2,100
11/02/2010	0.80	0.80	0.80	2,440	7	3,050
10/02/2010	0.78	0.77	0.78	10,563	10	13,700
09/02/2010	0.78	0.75	0.78	1,481	7	1,938
08/02/2010	0.82	0.77	0.77	1,563	5	1,960
07/02/2010	0.80	0.77	0.80	660	5	845
04/02/2010	0.80	0.79	0.79	34,697	8	43,420
03/02/2010	0.77	0.77	0.77	385	2	500
02/02/2010	0.78	0.77	0.77	5,012	12	6,496
01/02/2010	0.81	0.77	0.81	1,287	8	1,650
31/01/2010	0.80	0.78	0.80	429	3	550
28/01/2010	0.79	0.75	0.78	5,865	16	7,600
27/01/2010	0.80	0.77	0.77	14,228	26	18,154
26/01/2010	0.83	0.81	0.81	6,391	8	7,800
25/01/2010	0.83	0.83	0.83	91	2	110

Download Table