JORDAN ISLAMIC BANK Historical
Performance Indicators 19/10/2026
MarketFirst
High Price5.09
Last Closing5.09
No. of Transactions305
SectorBanks
Low Price5.07
Opening Price5.08
No. of Shares362,919
Div4.91
Change0.00
Closing Price5.09
Average Price5.09
P/E13.05
Value Traded1,845,814
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2012 | 3.02 | 2.94 | 3.00 | 184,956 | 126 | 61,891 |
| 14/02/2012 | 3.02 | 2.96 | 2.96 | 256,892 | 176 | 85,966 |
| 13/02/2012 | 3.11 | 3.00 | 3.02 | 1,545,253 | 403 | 510,360 |
| 12/02/2012 | 3.02 | 2.96 | 3.02 | 1,229,716 | 245 | 407,368 |
| 09/02/2012 | 2.88 | 2.88 | 2.88 | 433,175 | 66 | 150,408 |
| 08/02/2012 | 2.76 | 2.72 | 2.75 | 66,083 | 37 | 24,109 |
| 07/02/2012 | 2.75 | 2.74 | 2.75 | 8,073 | 13 | 2,940 |
| 06/02/2012 | 2.75 | 2.74 | 2.74 | 14,841 | 19 | 5,409 |
| 05/02/2012 | 2.75 | 2.74 | 2.75 | 6,470 | 11 | 2,353 |
| 02/02/2012 | 2.77 | 2.74 | 2.74 | 14,220 | 18 | 5,170 |
| 01/02/2012 | 2.76 | 2.74 | 2.76 | 1,869 | 5 | 680 |
| 31/01/2012 | 2.78 | 2.76 | 2.76 | 39,592 | 17 | 14,283 |
| 30/01/2012 | 2.79 | 2.75 | 2.75 | 168,771 | 27 | 61,362 |
| 29/01/2012 | 2.78 | 2.76 | 2.76 | 137,086 | 39 | 49,466 |
| 26/01/2012 | 2.80 | 2.78 | 2.80 | 15,463 | 12 | 5,560 |
| 25/01/2012 | 2.80 | 2.78 | 2.80 | 116,317 | 34 | 41,750 |
| 24/01/2012 | 2.79 | 2.77 | 2.79 | 32,572 | 26 | 11,717 |
| 23/01/2012 | 2.80 | 2.78 | 2.78 | 19,796 | 17 | 7,090 |
| 22/01/2012 | 2.79 | 2.77 | 2.77 | 12,432 | 14 | 4,471 |
| 19/01/2012 | 2.77 | 2.76 | 2.77 | 11,633 | 11 | 4,206 |