JORDAN ISLAMIC BANK Historical
Performance Indicators 19/10/2026
MarketFirst
High Price5.09
Last Closing5.09
No. of Transactions305
SectorBanks
Low Price5.07
Opening Price5.08
No. of Shares362,919
Div4.91
Change0.00
Closing Price5.09
Average Price5.09
P/E13.05
Value Traded1,845,814
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2012 | 3.12 | 3.10 | 3.11 | 6,778 | 15 | 2,182 |
| 07/06/2012 | 3.09 | 3.08 | 3.08 | 107,486 | 18 | 34,794 |
| 06/06/2012 | 3.08 | 3.06 | 3.08 | 151,069 | 25 | 49,291 |
| 05/06/2012 | 3.08 | 3.07 | 3.07 | 84,273 | 31 | 27,395 |
| 04/06/2012 | 3.06 | 3.05 | 3.06 | 10,445 | 16 | 3,415 |
| 03/06/2012 | 3.04 | 3.02 | 3.02 | 28,600 | 22 | 9,448 |
| 31/05/2012 | 3.09 | 3.05 | 3.06 | 137,895 | 52 | 45,059 |
| 30/05/2012 | 3.08 | 3.07 | 3.08 | 37,028 | 25 | 12,033 |
| 29/05/2012 | 3.13 | 3.08 | 3.08 | 43,812 | 28 | 14,149 |
| 28/05/2012 | 3.12 | 3.09 | 3.10 | 38,434 | 18 | 12,390 |
| 27/05/2012 | 3.11 | 3.10 | 3.11 | 4,778 | 14 | 1,539 |
| 24/05/2012 | 3.11 | 3.09 | 3.10 | 38,979 | 23 | 12,575 |
| 23/05/2012 | 3.10 | 3.08 | 3.08 | 10,656 | 21 | 3,459 |
| 22/05/2012 | 3.09 | 3.05 | 3.09 | 79,622 | 32 | 25,922 |
| 21/05/2012 | 3.10 | 3.05 | 3.06 | 124,814 | 49 | 40,758 |
| 20/05/2012 | 3.12 | 3.10 | 3.10 | 9,199 | 11 | 2,959 |
| 17/05/2012 | 3.13 | 3.10 | 3.10 | 31,754 | 21 | 10,205 |
| 16/05/2012 | 3.15 | 3.09 | 3.09 | 112,213 | 47 | 36,072 |
| 15/05/2012 | 3.17 | 3.14 | 3.16 | 35,969 | 35 | 11,423 |
| 14/05/2012 | 3.15 | 3.14 | 3.15 | 31,052 | 21 | 9,860 |