JORDAN ISLAMIC BANK Historical
Performance Indicators 19/10/2026
MarketFirst
High Price5.09
Last Closing5.09
No. of Transactions305
SectorBanks
Low Price5.07
Opening Price5.08
No. of Shares362,919
Div4.91
Change0.00
Closing Price5.09
Average Price5.09
P/E13.05
Value Traded1,845,814
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2012 | 2.66 | 2.64 | 2.64 | 55,424 | 36 | 20,915 |
| 02/10/2012 | 2.67 | 2.65 | 2.66 | 24,653 | 30 | 9,266 |
| 01/10/2012 | 2.67 | 2.65 | 2.67 | 14,368 | 17 | 5,406 |
| 30/09/2012 | 2.67 | 2.65 | 2.67 | 32,346 | 29 | 12,159 |
| 27/09/2012 | 2.68 | 2.66 | 2.66 | 39,454 | 30 | 14,775 |
| 26/09/2012 | 2.67 | 2.66 | 2.66 | 72,188 | 47 | 27,062 |
| 25/09/2012 | 2.68 | 2.67 | 2.67 | 120,332 | 40 | 45,012 |
| 24/09/2012 | 2.69 | 2.67 | 2.68 | 140,748 | 45 | 52,517 |
| 23/09/2012 | 2.70 | 2.68 | 2.69 | 110,380 | 49 | 41,102 |
| 20/09/2012 | 2.70 | 2.68 | 2.69 | 49,671 | 37 | 18,466 |
| 19/09/2012 | 2.70 | 2.68 | 2.70 | 43,603 | 26 | 16,213 |
| 18/09/2012 | 2.69 | 2.68 | 2.69 | 294,659 | 33 | 109,910 |
| 17/09/2012 | 2.69 | 2.67 | 2.69 | 170,054 | 47 | 63,261 |
| 16/09/2012 | 2.70 | 2.67 | 2.68 | 90,623 | 68 | 33,622 |
| 13/09/2012 | 2.72 | 2.69 | 2.69 | 85,629 | 41 | 31,769 |
| 12/09/2012 | 2.72 | 2.69 | 2.70 | 56,106 | 45 | 20,778 |
| 11/09/2012 | 2.69 | 2.67 | 2.69 | 26,290 | 29 | 9,806 |
| 10/09/2012 | 2.69 | 2.67 | 2.68 | 22,363 | 26 | 8,363 |
| 09/09/2012 | 2.69 | 2.68 | 2.69 | 49,596 | 43 | 18,478 |
| 06/09/2012 | 2.70 | 2.68 | 2.68 | 22,866 | 25 | 8,518 |