JORDAN ISLAMIC BANK Historical
Performance Indicators 19/10/2026
MarketFirst
High Price5.09
Last Closing5.09
No. of Transactions305
SectorBanks
Low Price5.07
Opening Price5.08
No. of Shares362,919
Div4.91
Change0.00
Closing Price5.09
Average Price5.09
P/E13.05
Value Traded1,845,814
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/11/2012 | 2.78 | 2.76 | 2.76 | 90,122 | 56 | 32,559 |
| 04/11/2012 | 2.77 | 2.75 | 2.76 | 50,446 | 52 | 18,295 |
| 01/11/2012 | 2.76 | 2.72 | 2.75 | 158,506 | 110 | 57,854 |
| 31/10/2012 | 2.72 | 2.70 | 2.72 | 29,143 | 33 | 10,749 |
| 30/10/2012 | 2.70 | 2.69 | 2.70 | 44,487 | 24 | 16,521 |
| 24/10/2012 | 2.70 | 2.69 | 2.70 | 29,232 | 30 | 10,827 |
| 23/10/2012 | 2.70 | 2.69 | 2.69 | 59,047 | 32 | 21,946 |
| 22/10/2012 | 2.71 | 2.69 | 2.70 | 63,906 | 41 | 23,690 |
| 21/10/2012 | 2.73 | 2.70 | 2.71 | 41,918 | 16 | 15,445 |
| 18/10/2012 | 2.73 | 2.70 | 2.73 | 191,735 | 99 | 70,781 |
| 17/10/2012 | 2.68 | 2.67 | 2.68 | 105,269 | 49 | 39,281 |
| 16/10/2012 | 2.68 | 2.67 | 2.68 | 55,528 | 40 | 20,726 |
| 15/10/2012 | 2.69 | 2.66 | 2.66 | 104,538 | 49 | 39,004 |
| 14/10/2012 | 2.68 | 2.66 | 2.68 | 49,742 | 54 | 18,570 |
| 11/10/2012 | 2.69 | 2.66 | 2.67 | 24,658 | 18 | 9,226 |
| 10/10/2012 | 2.69 | 2.65 | 2.68 | 33,916 | 28 | 12,647 |
| 09/10/2012 | 2.68 | 2.65 | 2.65 | 31,931 | 29 | 12,034 |
| 08/10/2012 | 2.68 | 2.67 | 2.67 | 18,514 | 19 | 6,924 |
| 07/10/2012 | 2.67 | 2.65 | 2.67 | 13,621 | 16 | 5,121 |
| 04/10/2012 | 2.66 | 2.64 | 2.65 | 18,096 | 19 | 6,829 |