JORDAN ISLAMIC BANK Historical
Performance Indicators 19/10/2026
MarketFirst
High Price5.09
Last Closing5.09
No. of Transactions305
SectorBanks
Low Price5.07
Opening Price5.08
No. of Shares362,919
Div4.91
Change0.00
Closing Price5.09
Average Price5.09
P/E13.05
Value Traded1,845,814
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2012 | 2.45 | 2.44 | 2.44 | 18,453 | 43 | 7,549 |
| 05/07/2012 | 2.44 | 2.42 | 2.44 | 46,538 | 60 | 19,123 |
| 04/07/2012 | 2.44 | 2.42 | 2.42 | 49,877 | 39 | 20,570 |
| 03/07/2012 | 2.45 | 2.41 | 2.44 | 51,987 | 46 | 21,342 |
| 02/07/2012 | 2.43 | 2.40 | 2.42 | 48,562 | 56 | 20,124 |
| 01/07/2012 | 2.41 | 2.39 | 2.40 | 55,586 | 45 | 23,149 |
| 28/06/2012 | 2.43 | 2.40 | 2.40 | 135,134 | 101 | 56,192 |
| 27/06/2012 | 2.47 | 2.42 | 2.42 | 113,267 | 97 | 46,386 |
| 26/06/2012 | 2.47 | 2.45 | 2.46 | 65,303 | 56 | 26,550 |
| 25/06/2012 | 2.47 | 2.45 | 2.46 | 65,894 | 68 | 26,765 |
| 24/06/2012 | 2.47 | 2.44 | 2.45 | 18,338 | 32 | 7,484 |
| 21/06/2012 | 2.46 | 2.42 | 2.45 | 110,723 | 103 | 45,300 |
| 20/06/2012 | 2.49 | 2.40 | 2.47 | 245,891 | 121 | 100,132 |
| 19/06/2012 | 3.15 | 3.11 | 3.13 | 479,895 | 190 | 153,137 |
| 18/06/2012 | 3.17 | 3.14 | 3.14 | 153,066 | 70 | 48,569 |
| 17/06/2012 | 3.18 | 3.16 | 3.17 | 158,865 | 74 | 50,120 |
| 14/06/2012 | 3.16 | 3.14 | 3.15 | 203,233 | 72 | 64,521 |
| 13/06/2012 | 3.17 | 3.15 | 3.17 | 164,608 | 83 | 51,995 |
| 12/06/2012 | 3.18 | 3.15 | 3.15 | 197,943 | 81 | 62,443 |
| 11/06/2012 | 3.16 | 3.12 | 3.15 | 215,581 | 70 | 68,457 |