JORDAN ISLAMIC BANK Historical
Performance Indicators 19/10/2026
MarketFirst
High Price5.09
Last Closing5.09
No. of Transactions305
SectorBanks
Low Price5.07
Opening Price5.08
No. of Shares362,919
Div4.91
Change0.00
Closing Price5.09
Average Price5.09
P/E13.05
Value Traded1,845,814
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/04/2012 | 3.41 | 3.30 | 3.30 | 625,970 | 266 | 186,435 |
| 10/04/2012 | 3.30 | 3.21 | 3.29 | 552,868 | 235 | 169,849 |
| 09/04/2012 | 3.18 | 3.10 | 3.18 | 716,805 | 271 | 227,202 |
| 08/04/2012 | 3.10 | 3.04 | 3.09 | 383,690 | 171 | 124,650 |
| 05/04/2012 | 3.05 | 3.03 | 3.03 | 111,518 | 54 | 36,741 |
| 04/04/2012 | 3.05 | 3.02 | 3.02 | 406,321 | 84 | 134,360 |
| 03/04/2012 | 3.03 | 3.02 | 3.02 | 347,528 | 80 | 115,066 |
| 02/04/2012 | 3.03 | 3.02 | 3.02 | 172,236 | 47 | 57,010 |
| 01/04/2012 | 3.03 | 3.02 | 3.02 | 203,289 | 75 | 67,311 |
| 29/03/2012 | 3.03 | 3.01 | 3.01 | 202,449 | 57 | 67,042 |
| 28/03/2012 | 3.03 | 3.02 | 3.02 | 187,222 | 51 | 61,992 |
| 27/03/2012 | 3.04 | 3.02 | 3.03 | 185,216 | 58 | 61,238 |
| 26/03/2012 | 3.03 | 3.01 | 3.01 | 165,506 | 65 | 54,847 |
| 25/03/2012 | 3.03 | 3.01 | 3.02 | 31,886 | 25 | 10,557 |
| 22/03/2012 | 3.03 | 3.00 | 3.01 | 92,196 | 54 | 30,582 |
| 21/03/2012 | 3.04 | 3.02 | 3.02 | 310,728 | 64 | 102,858 |
| 20/03/2012 | 3.03 | 3.02 | 3.02 | 120,396 | 62 | 39,851 |
| 19/03/2012 | 3.04 | 3.02 | 3.03 | 82,121 | 48 | 27,088 |
| 18/03/2012 | 3.05 | 3.01 | 3.04 | 185,717 | 81 | 61,453 |
| 15/03/2012 | 3.03 | 3.01 | 3.01 | 125,697 | 69 | 41,555 |